| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 140 | 141.4 | 138 | 140 | 140 | +1.2 (+0.86%) | 2,617 |
| 19 Aug 2016 | INR | 139.95 | 139.95 | 136.55 | 138.8 | 138.8 | -2.1 (-1.49%) | 3,793 |
| 18 Aug 2016 | INR | 137.95 | 142 | 136.5 | 140.9 | 140.9 | +5.2 (+3.83%) | 4,585 |
| 17 Aug 2016 | INR | 137.5 | 137.5 | 135.1 | 135.7 | 135.7 | -1.1 (-0.80%) | 2,008 |
| 16 Aug 2016 | INR | 136.1 | 138.95 | 135 | 136.8 | 136.8 | +1.1 (+0.81%) | 2,102 |
| 12 Aug 2016 | INR | 137 | 140 | 134.95 | 135.7 | 135.7 | -1.6 (-1.17%) | 4,942 |
| 11 Aug 2016 | INR | 137 | 137.5 | 135.5 | 137.3 | 137.3 | +1.1 (+0.81%) | 1,616 |
| 10 Aug 2016 | INR | 138.95 | 139 | 135 | 136.2 | 136.2 | -2.2 (-1.59%) | 21,161 |
| 9 Aug 2016 | INR | 138 | 138.4 | 137.05 | 138.4 | 138.4 | +1.2 (+0.87%) | 3,224 |
| 8 Aug 2016 | INR | 136 | 137.95 | 135.9 | 137.2 | 137.2 | +0.5 (+0.37%) | 12,205 |
| 5 Aug 2016 | INR | 134.9 | 137.95 | 134 | 136.7 | 136.7 | +4.15 (+3.13%) | 15,744 |
| 4 Aug 2016 | INR | 133.35 | 137 | 132.05 | 132.55 | 132.55 | -1.45 (-1.08%) | 3,457 |
| 3 Aug 2016 | INR | 133.2 | 136 | 132.4 | 134 | 134 | +1 (+0.75%) | 7,830 |
| 2 Aug 2016 | INR | 135 | 138 | 133 | 133 | 133 | -0.75 (-0.56%) | 2,639 |
| 1 Aug 2016 | INR | 135 | 136.5 | 133 | 133.75 | 133.75 | -0.95 (-0.71%) | 12,063 |
| 29 Jul 2016 | INR | 133.5 | 135.5 | 133.35 | 134.7 | 134.7 | +0.25 (+0.19%) | 3,193 |
| 28 Jul 2016 | INR | 132.05 | 135.5 | 132 | 134.45 | 134.45 | +1.65 (+1.24%) | 648 |
| 27 Jul 2016 | INR | 136 | 136.15 | 131 | 132.8 | 132.8 | -3.2 (-2.35%) | 5,186 |
| 26 Jul 2016 | INR | 135.5 | 136.7 | 135 | 136 | 136 | +0.95 (+0.70%) | 3,346 |
| 25 Jul 2016 | INR | 135.1 | 140 | 134.5 | 135.05 | 135.05 | -0.35 (-0.26%) | 19,528 |
| 22 Jul 2016 | INR | 136 | 136 | 133.4 | 135.4 | 135.4 | -0.2 (-0.15%) | 2,118 |
| 21 Jul 2016 | INR | 137 | 138.8 | 134 | 135.6 | 135.6 | -0.2 (-0.15%) | 4,709 |
| 20 Jul 2016 | INR | 140 | 141 | 131 | 135.8 | 135.8 | -2.9 (-2.09%) | 36,549 |
| 19 Jul 2016 | INR | 139 | 140 | 137.45 | 138.7 | 138.7 | -0.45 (-0.32%) | 1,840 |
| 18 Jul 2016 | INR | 136 | 141.5 | 136 | 139.15 | 139.15 | +5.4 (+4.04%) | 15,906 |
| 15 Jul 2016 | INR | 123.05 | 136 | 123.05 | 133.75 | 133.75 | +0.05 (+0.04%) | 32,404 |
| 14 Jul 2016 | INR | 120 | 142.3 | 120 | 133.7 | 133.7 | +12.55 (+10.36%) | 51,353 |
| 13 Jul 2016 | INR | 123.25 | 123.5 | 116.5 | 121.15 | 121.15 | +0.2 (+0.17%) | 27,183 |
| 12 Jul 2016 | INR | 122.05 | 124 | 116.5 | 120.95 | 120.95 | +1.9 (+1.60%) | 10,817 |
| 11 Jul 2016 | INR | 124 | 127.4 | 118.2 | 119.05 | 119.05 | -1.15 (-0.96%) | 1,811 |
