| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 124.55 | 124.55 | 108 | 120.2 | 120.2 | -6.15 (-4.87%) | 29,255 |
| 7 Jul 2016 | INR | 124.95 | 129.45 | 124.55 | 126.35 | 126.35 | -0.95 (-0.75%) | 588 |
| 5 Jul 2016 | INR | 123.6 | 128.5 | 122 | 127.3 | 127.3 | +1 (+0.79%) | 2,255 |
| 4 Jul 2016 | INR | 126 | 126.9 | 124 | 126.3 | 126.3 | +1.25 (+1.00%) | 2,081 |
| 1 Jul 2016 | INR | 127 | 128.75 | 123.6 | 125.05 | 125.05 | -1.9 (-1.50%) | 2,464 |
| 30 Jun 2016 | INR | 126.5 | 130 | 126.25 | 126.95 | 126.95 | +0.7 (+0.55%) | 6,383 |
| 29 Jun 2016 | INR | 127.65 | 127.95 | 125.5 | 126.25 | 126.25 | -2.65 (-2.06%) | 1,655 |
| 28 Jun 2016 | INR | 130.5 | 130.5 | 124.4 | 128.9 | 128.9 | +5 (+4.04%) | 1,465 |
| 27 Jun 2016 | INR | 119.9 | 130 | 119 | 123.9 | 123.9 | +4.2 (+3.51%) | 1,422 |
| 24 Jun 2016 | INR | 120.5 | 123.25 | 114 | 119.7 | 119.7 | -2.8 (-2.29%) | 6,504 |
| 23 Jun 2016 | INR | 125.6 | 127.3 | 121.6 | 122.5 | 122.5 | -3.5 (-2.78%) | 1,873 |
| 22 Jun 2016 | INR | 129 | 129 | 125.5 | 126 | 126 | -3.4 (-2.63%) | 1,215 |
| 21 Jun 2016 | INR | 130 | 130 | 129 | 129.4 | 129.4 | -1.6 (-1.22%) | 5,368 |
| 20 Jun 2016 | INR | 130 | 133.5 | 130 | 131 | 131 | +2 (+1.55%) | 1,807 |
| 17 Jun 2016 | INR | 130.5 | 133.6 | 129 | 129 | 129 | -1.6 (-1.23%) | 2,455 |
| 16 Jun 2016 | INR | 137 | 137 | 129.05 | 130.6 | 130.6 | -4.4 (-3.26%) | 3,783 |
| 15 Jun 2016 | INR | 144 | 144 | 129 | 135 | 135 | +4.8 (+3.69%) | 5,297 |
| 14 Jun 2016 | INR | 131 | 137.2 | 130.1 | 130.2 | 130.2 | -4.6 (-3.41%) | 933 |
| 13 Jun 2016 | INR | 130.5 | 136 | 130.5 | 134.8 | 134.8 | +1.45 (+1.09%) | 2,252 |
| 10 Jun 2016 | INR | 130 | 135 | 128.7 | 133.35 | 133.35 | +5.65 (+4.42%) | 9,162 |
| 9 Jun 2016 | INR | 119.95 | 129 | 118.05 | 127.7 | 127.7 | +8.35 (+7.00%) | 6,142 |
| 8 Jun 2016 | INR | 116.5 | 120.3 | 116.5 | 119.35 | 119.35 | +2.35 (+2.01%) | 290 |
| 7 Jun 2016 | INR | 115 | 117 | 115 | 117 | 117 | +2.85 (+2.50%) | 532 |
| 6 Jun 2016 | INR | 116 | 120 | 114 | 114.15 | 114.15 | -2 (-1.72%) | 1,568 |
| 3 Jun 2016 | INR | 116 | 119.4 | 115 | 116.15 | 116.15 | +0.5 (+0.43%) | 7,228 |
| 2 Jun 2016 | INR | 118.5 | 118.5 | 115.5 | 115.65 | 115.65 | +0.65 (+0.57%) | 3,160 |
| 1 Jun 2016 | INR | 115 | 118.65 | 114.05 | 115 | 115 | +1.1 (+0.97%) | 2,548 |
| 31 May 2016 | INR | 115 | 118.65 | 112.75 | 113.9 | 113.9 | -4.05 (-3.43%) | 2,711 |
| 30 May 2016 | INR | 114.5 | 118.95 | 112.75 | 117.95 | 117.95 | +4.35 (+3.83%) | 555 |
| 27 May 2016 | INR | 111.05 | 114 | 111 | 113.6 | 113.6 | +0.6 (+0.53%) | 604 |
