| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 114 | 117 | 111 | 113 | 113 | +3.55 (+3.24%) | 1,802 |
| 25 May 2016 | INR | 115 | 116.9 | 109 | 109.45 | 109.45 | -2.65 (-2.36%) | 4,392 |
| 24 May 2016 | INR | 119.55 | 119.55 | 110 | 112.1 | 112.1 | -7.45 (-6.23%) | 2,747 |
| 23 May 2016 | INR | 123.4 | 123.4 | 118 | 119.55 | 119.55 | -3.85 (-3.12%) | 1,288 |
| 20 May 2016 | INR | 126 | 128.5 | 122.7 | 123.4 | 123.4 | +0.4 (+0.33%) | 1,536 |
| 19 May 2016 | INR | 126.9 | 126.9 | 123 | 123 | 123 | -2 (-1.60%) | 1,059 |
| 18 May 2016 | INR | 129.5 | 131.4 | 124 | 125 | 125 | -4 (-3.10%) | 9,027 |
| 17 May 2016 | INR | 130 | 130.7 | 127.5 | 129 | 129 | +1 (+0.78%) | 1,140 |
| 16 May 2016 | INR | 129.9 | 135 | 127.7 | 128 | 128 | -0.9 (-0.70%) | 713 |
| 13 May 2016 | INR | 129 | 129.5 | 128.5 | 128.9 | 128.9 | +1.3 (+1.02%) | 1,505 |
| 12 May 2016 | INR | 132 | 132 | 127.5 | 127.6 | 127.6 | +0.1 (+0.08%) | 859 |
| 11 May 2016 | INR | 132 | 134 | 127 | 127.5 | 127.5 | -4.1 (-3.12%) | 3,019 |
| 10 May 2016 | INR | 136 | 137.2 | 129.7 | 131.6 | 131.6 | -1.2 (-0.90%) | 2,807 |
| 9 May 2016 | INR | 136 | 139.9 | 132.5 | 132.8 | 132.8 | -1.7 (-1.26%) | 893 |
| 6 May 2016 | INR | 135.5 | 143.8 | 133.7 | 134.5 | 134.5 | 0.0 (0.0%) | 1,026 |
| 5 May 2016 | INR | 136.5 | 139.3 | 134 | 134.5 | 134.5 | -0.6 (-0.44%) | 502 |
| 4 May 2016 | INR | 136.5 | 139.6 | 135 | 135.1 | 135.1 | +0.1 (+0.07%) | 1,625 |
| 3 May 2016 | INR | 136.5 | 144.9 | 134 | 135 | 135 | +1.1 (+0.82%) | 2,135 |
| 2 May 2016 | INR | 137 | 142.3 | 133.7 | 133.9 | 133.9 | +0.5 (+0.37%) | 360 |
| 29 Apr 2016 | INR | 137.5 | 140 | 133 | 133.4 | 133.4 | -3.4 (-2.49%) | 1,473 |
| 28 Apr 2016 | INR | 138.1 | 144.3 | 134.7 | 136.8 | 136.8 | -1.2 (-0.87%) | 2,649 |
| 27 Apr 2016 | INR | 142.5 | 145 | 137.7 | 138 | 138 | -1.4 (-1.00%) | 1,323 |
| 26 Apr 2016 | INR | 141.5 | 145 | 138 | 139.4 | 139.4 | -1.4 (-0.99%) | 1,368 |
| 25 Apr 2016 | INR | 158.9 | 158.9 | 139.5 | 140.8 | 140.8 | -3.8 (-2.63%) | 3,965 |
| 22 Apr 2016 | INR | 147.9 | 147.9 | 140 | 144.6 | 144.6 | +7.1 (+5.16%) | 6,445 |
| 21 Apr 2016 | INR | 139.2 | 140 | 135.2 | 137.5 | 137.5 | +1 (+0.73%) | 1,282 |
| 20 Apr 2016 | INR | 137.1 | 137.1 | 134.1 | 136.5 | 136.5 | +2.5 (+1.87%) | 1,705 |
| 18 Apr 2016 | INR | 135.1 | 136.8 | 132 | 134 | 134 | -0.5 (-0.37%) | 980 |
| 13 Apr 2016 | INR | 139 | 140 | 132 | 134.5 | 134.5 | -0.3 (-0.22%) | 6,118 |
| 12 Apr 2016 | INR | 136 | 139 | 133.5 | 134.8 | 134.8 | 0.0 (0.0%) | 10,979 |
