| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 135 | 137 | 132.5 | 134.8 | 134.8 | +1.7 (+1.28%) | 6,441 |
| 8 Apr 2016 | INR | 134 | 135 | 132.1 | 133.1 | 133.1 | +1.1 (+0.83%) | 2,613 |
| 7 Apr 2016 | INR | 133.5 | 137 | 131 | 132 | 132 | -1 (-0.75%) | 1,765 |
| 6 Apr 2016 | INR | 134.5 | 140 | 131.7 | 133 | 133 | -0.1 (-0.08%) | 2,690 |
| 5 Apr 2016 | INR | 136 | 136.5 | 133 | 133.1 | 133.1 | -1.6 (-1.19%) | 1,586 |
| 4 Apr 2016 | INR | 138 | 139 | 131.9 | 134.7 | 134.7 | +2.4 (+1.81%) | 4,525 |
| 1 Apr 2016 | INR | 130 | 140 | 128.5 | 132.3 | 132.3 | +4.4 (+3.44%) | 1,361 |
| 31 Mar 2016 | INR | 126.5 | 131.9 | 125.5 | 127.9 | 127.9 | +2.6 (+2.08%) | 9,452 |
| 30 Mar 2016 | INR | 131 | 131 | 125 | 125.3 | 125.3 | +1.9 (+1.54%) | 5,623 |
| 29 Mar 2016 | INR | 136 | 136 | 121.8 | 123.4 | 123.4 | -9.3 (-7.01%) | 21,831 |
| 28 Mar 2016 | INR | 140 | 144 | 132.2 | 132.7 | 132.7 | -2 (-1.48%) | 14,775 |
| 23 Mar 2016 | INR | 139.9 | 139.9 | 132.5 | 134.7 | 134.7 | -3.6 (-2.60%) | 11,111 |
| 22 Mar 2016 | INR | 141 | 141.1 | 136.7 | 138.3 | 138.3 | -0.4 (-0.29%) | 24,009 |
| 21 Mar 2016 | INR | 145 | 145 | 138 | 138.7 | 138.7 | -5.3 (-3.68%) | 3,547 |
| 18 Mar 2016 | INR | 152.4 | 152.4 | 141.5 | 144 | 144 | -3.6 (-2.44%) | 29,641 |
| 17 Mar 2016 | INR | 151 | 152 | 147.6 | 147.6 | 147.6 | -0.4 (-0.27%) | 12,097 |
| 16 Mar 2016 | INR | 150.5 | 152.8 | 147.5 | 148 | 148 | -1.5 (-1.00%) | 8,646 |
| 15 Mar 2016 | INR | 153 | 154.8 | 148.5 | 149.5 | 149.5 | -3.5 (-2.29%) | 6,854 |
| 14 Mar 2016 | INR | 168 | 168 | 151.7 | 153 | 153 | -0.5 (-0.33%) | 7,132 |
| 11 Mar 2016 | INR | 159.9 | 159.9 | 152.6 | 153.5 | 153.5 | -1.7 (-1.10%) | 13,542 |
| 10 Mar 2016 | INR | 153.5 | 155.5 | 151 | 155.2 | 155.2 | +4.2 (+2.78%) | 21,771 |
| 9 Mar 2016 | INR | 153 | 153.3 | 150.8 | 151 | 151 | +0.3 (+0.20%) | 16,722 |
| 8 Mar 2016 | INR | 147 | 156.3 | 147 | 150.7 | 150.7 | +3.5 (+2.38%) | 21,653 |
| 4 Mar 2016 | INR | 148.2 | 151 | 147.1 | 147.2 | 147.2 | +0.7 (+0.48%) | 7,563 |
| 3 Mar 2016 | INR | 148.3 | 149.9 | 146 | 146.5 | 146.5 | 0.0 (0.0%) | 6,854 |
| 2 Mar 2016 | INR | 150 | 150 | 145 | 146.5 | 146.5 | -2.3 (-1.55%) | 8,802 |
| 1 Mar 2016 | INR | 151 | 154.3 | 146.7 | 148.8 | 148.8 | -1.6 (-1.06%) | 10,210 |
| 29 Feb 2016 | INR | 151 | 153 | 147.7 | 150.4 | 150.4 | +0.3 (+0.20%) | 6,725 |
| 26 Feb 2016 | INR | 168 | 168 | 149 | 150.1 | 150.1 | -0.9 (-0.60%) | 13,419 |
| 25 Feb 2016 | INR | 146.5 | 154.5 | 145.9 | 151 | 151 | +4.4 (+3.00%) | 22,180 |
