| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 148 | 152 | 144.9 | 146.6 | 146.6 | +1.1 (+0.76%) | 7,804 |
| 23 Feb 2016 | INR | 150.5 | 150.7 | 144.7 | 145.5 | 145.5 | -4.4 (-2.94%) | 6,895 |
| 22 Feb 2016 | INR | 153 | 153.2 | 149.5 | 149.9 | 149.9 | -0.1 (-0.07%) | 5,911 |
| 19 Feb 2016 | INR | 152.5 | 152.8 | 149.3 | 150 | 150 | -0.5 (-0.33%) | 15,868 |
| 18 Feb 2016 | INR | 150.5 | 155 | 149.7 | 150.5 | 150.5 | +0.7 (+0.47%) | 11,679 |
| 17 Feb 2016 | INR | 153.5 | 154 | 146 | 149.8 | 149.8 | -3.1 (-2.03%) | 20,878 |
| 16 Feb 2016 | INR | 157.5 | 157.8 | 151.2 | 152.9 | 152.9 | -3.1 (-1.99%) | 19,639 |
| 15 Feb 2016 | INR | 157.5 | 158.8 | 153.5 | 156 | 156 | -1.5 (-0.95%) | 27,366 |
| 12 Feb 2016 | INR | 160 | 160 | 154.2 | 157.5 | 157.5 | +1.3 (+0.83%) | 33,708 |
| 11 Feb 2016 | INR | 160 | 164 | 153.7 | 156.2 | 156.2 | -5.2 (-3.22%) | 28,883 |
| 10 Feb 2016 | INR | 164.9 | 164.9 | 160.5 | 161.4 | 161.4 | -1.3 (-0.80%) | 16,263 |
| 9 Feb 2016 | INR | 165 | 165 | 160.5 | 162.7 | 162.7 | +0.6 (+0.37%) | 8,121 |
| 8 Feb 2016 | INR | 155 | 163.8 | 154 | 162.1 | 162.1 | +12.3 (+8.21%) | 23,544 |
| 5 Feb 2016 | INR | 151.4 | 153.8 | 149.1 | 149.8 | 149.8 | -0.3 (-0.20%) | 6,193 |
| 4 Feb 2016 | INR | 152.5 | 157.5 | 149 | 150.1 | 150.1 | -0.4 (-0.27%) | 6,642 |
| 3 Feb 2016 | INR | 152 | 155.5 | 150 | 150.5 | 150.5 | -4.6 (-2.97%) | 7,432 |
| 2 Feb 2016 | INR | 161 | 162.2 | 150.3 | 155.1 | 155.1 | -5.6 (-3.48%) | 1,526 |
| 1 Feb 2016 | INR | 159.1 | 165 | 158.9 | 160.7 | 160.7 | +2.1 (+1.32%) | 742 |
| 29 Jan 2016 | INR | 159 | 159 | 157.8 | 158.6 | 158.6 | -0.2 (-0.13%) | 4,798 |
| 28 Jan 2016 | INR | 157.2 | 159.4 | 157 | 158.8 | 158.8 | +1.7 (+1.08%) | 2,159 |
| 27 Jan 2016 | INR | 149 | 160.5 | 148 | 157.1 | 157.1 | +9.3 (+6.29%) | 14,168 |
| 25 Jan 2016 | INR | 151 | 154.4 | 147.6 | 147.8 | 147.8 | -3.2 (-2.12%) | 23,587 |
| 22 Jan 2016 | INR | 154.4 | 155.6 | 149 | 151 | 151 | -2.5 (-1.63%) | 21,296 |
| 21 Jan 2016 | INR | 151.1 | 153.5 | 149.8 | 153.5 | 153.5 | +3.5 (+2.33%) | 16,548 |
| 20 Jan 2016 | INR | 151.6 | 155 | 150 | 150 | 150 | -3.3 (-2.15%) | 17,465 |
| 19 Jan 2016 | INR | 152.1 | 158.2 | 152 | 153.3 | 153.3 | +1.4 (+0.92%) | 24,058 |
| 18 Jan 2016 | INR | 160.1 | 162 | 151 | 151.9 | 151.9 | -7.9 (-4.94%) | 22,211 |
| 15 Jan 2016 | INR | 160.5 | 163.4 | 158.2 | 159.8 | 159.8 | -0.4 (-0.25%) | 31,505 |
| 14 Jan 2016 | INR | 162 | 166 | 158 | 160.2 | 160.2 | -1.8 (-1.11%) | 25,177 |
| 13 Jan 2016 | INR | 178.9 | 178.9 | 160 | 162 | 162 | -7.6 (-4.48%) | 26,058 |
