| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 178.6 | 178.6 | 162 | 169.6 | 169.6 | -6.5 (-3.69%) | 60,114 |
| 11 Jan 2016 | INR | 179.9 | 179.9 | 175.3 | 176.1 | 176.1 | -3.9 (-2.17%) | 25,363 |
| 8 Jan 2016 | INR | 179.9 | 186 | 179.1 | 180 | 180 | +0.7 (+0.39%) | 37,429 |
| 7 Jan 2016 | INR | 184.7 | 184.7 | 179.1 | 179.3 | 179.3 | -3.3 (-1.81%) | 39,782 |
| 6 Jan 2016 | INR | 187 | 187 | 179.9 | 182.6 | 182.6 | -1.6 (-0.87%) | 34,457 |
| 5 Jan 2016 | INR | 187 | 190 | 183.7 | 184.2 | 184.2 | -2.4 (-1.29%) | 31,967 |
| 4 Jan 2016 | INR | 188 | 188 | 184.5 | 186.6 | 186.6 | -0.3 (-0.16%) | 31,870 |
| 1 Jan 2016 | INR | 190 | 191.4 | 186.5 | 186.9 | 186.9 | -1.7 (-0.90%) | 7,909 |
| 31 Dec 2015 | INR | 192 | 195 | 187.6 | 188.6 | 188.6 | -4.4 (-2.28%) | 24,572 |
| 30 Dec 2015 | INR | 191 | 195 | 191 | 193 | 193 | -1.1 (-0.57%) | 7,861 |
| 29 Dec 2015 | INR | 196.1 | 196.9 | 192.9 | 194.1 | 194.1 | -1.7 (-0.87%) | 15,831 |
| 28 Dec 2015 | INR | 207.7 | 207.7 | 194.6 | 195.8 | 195.8 | -1.8 (-0.91%) | 13,832 |
| 24 Dec 2015 | INR | 196.5 | 204 | 195.6 | 197.6 | 197.6 | -0.1 (-0.05%) | 38,287 |
| 23 Dec 2015 | INR | 196.9 | 204 | 195 | 197.7 | 197.7 | +3.2 (+1.65%) | 14,456 |
| 22 Dec 2015 | INR | 183.1 | 207 | 183.1 | 194.5 | 194.5 | +7.1 (+3.79%) | 22,536 |
| 21 Dec 2015 | INR | 183.7 | 188.8 | 183 | 187.4 | 187.4 | +4 (+2.18%) | 22,444 |
| 18 Dec 2015 | INR | 185 | 187.9 | 182.5 | 183.4 | 183.4 | -0.3 (-0.16%) | 23,966 |
| 17 Dec 2015 | INR | 174.8 | 184 | 174.8 | 183.7 | 183.7 | +8.9 (+5.09%) | 26,402 |
| 16 Dec 2015 | INR | 175.1 | 177 | 174.6 | 174.8 | 174.8 | -0.2 (-0.11%) | 14,360 |
| 15 Dec 2015 | INR | 174.3 | 177.8 | 174.3 | 175 | 175 | +0.4 (+0.23%) | 8,127 |
| 14 Dec 2015 | INR | 175 | 179 | 174.6 | 174.6 | 174.6 | -0.3 (-0.17%) | 7,638 |
| 11 Dec 2015 | INR | 191.4 | 191.4 | 173.9 | 174.9 | 174.9 | -1.3 (-0.74%) | 12,398 |
| 10 Dec 2015 | INR | 175 | 179.3 | 173 | 176.2 | 176.2 | +3 (+1.73%) | 4,433 |
| 9 Dec 2015 | INR | 178 | 179.7 | 173 | 173.2 | 173.2 | -3 (-1.70%) | 11,320 |
| 8 Dec 2015 | INR | 177 | 182 | 175.3 | 176.2 | 176.2 | -0.2 (-0.11%) | 10,601 |
| 7 Dec 2015 | INR | 181.1 | 184 | 175.2 | 176.4 | 176.4 | -5.9 (-3.24%) | 10,536 |
| 4 Dec 2015 | INR | 184.4 | 184.4 | 181.7 | 182.3 | 182.3 | +0.6 (+0.33%) | 22,705 |
| 3 Dec 2015 | INR | 184 | 187.7 | 181 | 181.7 | 181.7 | -1.9 (-1.03%) | 11,851 |
| 2 Dec 2015 | INR | 189.9 | 189.9 | 181 | 183.6 | 183.6 | -3 (-1.61%) | 53,165 |
| 1 Dec 2015 | INR | 184.5 | 188.6 | 180.1 | 186.6 | 186.6 | +3.7 (+2.02%) | 71,352 |
