| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 817.95 | 835.15 | 801.1 | 821.9 | 821.9 | +8.7 (+1.07%) | 54,380 |
| 18 Jul 2023 | INR | 784.85 | 823.05 | 768 | 813.2 | 813.2 | +54 (+7.11%) | 56,997 |
| 17 Jul 2023 | INR | 688 | 783.35 | 686.3 | 759.2 | 759.2 | +79 (+11.61%) | 64,532 |
| 14 Jul 2023 | INR | 677.95 | 684.35 | 665.65 | 680.2 | 680.2 | +13.25 (+1.99%) | 21,702 |
| 13 Jul 2023 | INR | 638 | 687.35 | 638 | 666.95 | 666.95 | +38.45 (+6.12%) | 27,746 |
| 12 Jul 2023 | INR | 628 | 634.6 | 611.95 | 628.5 | 628.5 | +10.5 (+1.70%) | 21,211 |
| 11 Jul 2023 | INR | 621.9 | 622.95 | 612.5 | 618 | 618 | +2.05 (+0.33%) | 3,413 |
| 10 Jul 2023 | INR | 610.05 | 619.6 | 603.95 | 615.95 | 615.95 | +7.55 (+1.24%) | 13,061 |
| 7 Jul 2023 | INR | 613.5 | 614.55 | 604.8 | 608.4 | 608.4 | -1.35 (-0.22%) | 2,853 |
| 6 Jul 2023 | INR | 623 | 623 | 607.55 | 609.75 | 609.75 | -8.9 (-1.44%) | 18,970 |
| 5 Jul 2023 | INR | 619.35 | 623 | 615.25 | 618.65 | 618.65 | +1.55 (+0.25%) | 18,545 |
| 4 Jul 2023 | INR | 625.6 | 628 | 615 | 617.1 | 617.1 | -6.85 (-1.10%) | 14,412 |
| 3 Jul 2023 | INR | 639.9 | 640.3 | 621.35 | 623.95 | 623.95 | -9.45 (-1.49%) | 10,584 |
| 30 Jun 2023 | INR | 626 | 639 | 626 | 633.4 | 633.4 | +7.85 (+1.25%) | 44,471 |
| 28 Jun 2023 | INR | 642.95 | 642.95 | 619.95 | 625.55 | 625.55 | -7.65 (-1.21%) | 67,005 |
| 27 Jun 2023 | INR | 605.05 | 643.15 | 603.85 | 633.2 | 633.2 | +23.55 (+3.86%) | 78,097 |
| 26 Jun 2023 | INR | 602.65 | 613.5 | 602.65 | 609.65 | 609.65 | +2.6 (+0.43%) | 25,364 |
| 23 Jun 2023 | INR | 609.05 | 618.8 | 604 | 607.05 | 607.05 | -6.7 (-1.09%) | 17,302 |
| 22 Jun 2023 | INR | 608.45 | 660 | 608.45 | 613.75 | 613.75 | +3.1 (+0.51%) | 25,835 |
| 21 Jun 2023 | INR | 608.5 | 620.7 | 608.4 | 610.65 | 610.65 | -4.75 (-0.77%) | 40,623 |
| 20 Jun 2023 | INR | 617 | 623.75 | 613.45 | 615.4 | 615.4 | +0.2 (+0.03%) | 38,943 |
| 19 Jun 2023 | INR | 613.7 | 628 | 613.7 | 615.2 | 615.2 | +1.7 (+0.28%) | 48,852 |
| 16 Jun 2023 | INR | 611.05 | 616.75 | 611 | 613.5 | 613.5 | +2.15 (+0.35%) | 81,581 |
| 15 Jun 2023 | INR | 619.35 | 622.75 | 608.35 | 611.35 | 611.35 | -8 (-1.29%) | 33,604 |
| 14 Jun 2023 | INR | 630 | 631.2 | 615.2 | 619.35 | 619.35 | -4.25 (-0.68%) | 47,991 |
| 13 Jun 2023 | INR | 621 | 629.9 | 616.45 | 623.6 | 623.6 | +14.4 (+2.36%) | 13,419 |
| 12 Jun 2023 | INR | 627.8 | 627.8 | 600.55 | 609.2 | 609.2 | +1.55 (+0.26%) | 6,214 |
| 9 Jun 2023 | INR | 585.1 | 610.45 | 585.1 | 607.65 | 607.65 | +6.45 (+1.07%) | 2,001 |
| 8 Jun 2023 | INR | 613.5 | 618.8 | 591.45 | 601.2 | 601.2 | -11.85 (-1.93%) | 6,834 |
| 7 Jun 2023 | INR | 622.05 | 622.05 | 608 | 613.05 | 613.05 | -6.6 (-1.07%) | 3,026 |
