| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 164 | 185.9 | 164 | 182.9 | 182.9 | +20.3 (+12.48%) | 153,232 |
| 27 Nov 2015 | INR | 156 | 164.7 | 156 | 162.6 | 162.6 | +7.6 (+4.90%) | 38,333 |
| 26 Nov 2015 | INR | 156 | 158 | 154 | 155 | 155 | +1.2 (+0.78%) | 23,344 |
| 24 Nov 2015 | INR | 148.5 | 154.6 | 148.5 | 153.8 | 153.8 | +5.5 (+3.71%) | 41,971 |
| 23 Nov 2015 | INR | 148 | 149.8 | 147.5 | 148.3 | 148.3 | +0.4 (+0.27%) | 27,526 |
| 20 Nov 2015 | INR | 144 | 148.8 | 143.9 | 147.9 | 147.9 | +4.5 (+3.14%) | 16,613 |
| 19 Nov 2015 | INR | 143.2 | 146 | 142.2 | 143.4 | 143.4 | +0.2 (+0.14%) | 38,352 |
| 18 Nov 2015 | INR | 146.6 | 148.7 | 142.7 | 143.2 | 143.2 | -2.2 (-1.51%) | 26,090 |
| 17 Nov 2015 | INR | 142.4 | 148.9 | 142 | 145.4 | 145.4 | +2.9 (+2.04%) | 87,120 |
| 16 Nov 2015 | INR | 144.5 | 145 | 141.6 | 142.5 | 142.5 | -1.2 (-0.84%) | 32,050 |
| 13 Nov 2015 | INR | 143.1 | 150 | 140 | 143.7 | 143.7 | -2.6 (-1.78%) | 39,555 |
| 11 Nov 2015 | INR | 148 | 149 | 144.4 | 146.3 | 146.3 | +2.1 (+1.46%) | 15,861 |
| 10 Nov 2015 | INR | 142 | 149.9 | 140.1 | 144.2 | 144.2 | -2.2 (-1.50%) | 38,684 |
| 9 Nov 2015 | INR | 153.9 | 153.9 | 143 | 146.4 | 146.4 | +0.4 (+0.27%) | 25,181 |
| 6 Nov 2015 | INR | 149 | 155 | 144 | 146 | 146 | -3 (-2.01%) | 80,483 |
| 5 Nov 2015 | INR | 142 | 152 | 140.8 | 149 | 149 | +8.1 (+5.75%) | 57,772 |
| 4 Nov 2015 | INR | 140 | 141.7 | 137.1 | 140.9 | 140.9 | +4.3 (+3.15%) | 40,737 |
| 3 Nov 2015 | INR | 138 | 139.5 | 136 | 136.6 | 136.6 | -1.1 (-0.80%) | 28,036 |
| 2 Nov 2015 | INR | 142 | 153.9 | 135.6 | 137.7 | 137.7 | -3.65 (-2.58%) | 34,651 |
| 30 Oct 2015 | INR | 141.2 | 144 | 141 | 141.35 | 141.35 | +1.4 (+1.00%) | 52,510 |
| 29 Oct 2015 | INR | 139 | 142.3 | 139 | 139.95 | 139.95 | +2.8 (+2.04%) | 43,697 |
| 28 Oct 2015 | INR | 136 | 139 | 135 | 137.15 | 137.15 | +1.85 (+1.37%) | 27,893 |
| 27 Oct 2015 | INR | 133 | 137 | 132.5 | 135.3 | 135.3 | +1.75 (+1.31%) | 32,956 |
| 26 Oct 2015 | INR | 140 | 140 | 132.5 | 133.55 | 133.55 | +0.25 (+0.19%) | 21,822 |
| 23 Oct 2015 | INR | 130.15 | 137.3 | 130 | 133.3 | 133.3 | +4.2 (+3.25%) | 49,968 |
| 21 Oct 2015 | INR | 132 | 133 | 126.4 | 129.1 | 129.1 | +0.8 (+0.62%) | 25,930 |
| 20 Oct 2015 | INR | 127 | 133.4 | 125 | 128.3 | 128.3 | +3.5 (+2.80%) | 141,853 |
| 19 Oct 2015 | INR | 125 | 127.5 | 122.15 | 124.8 | 124.8 | +1.8 (+1.46%) | 39,362 |
| 16 Oct 2015 | INR | 119 | 125 | 119 | 123 | 123 | +5.6 (+4.77%) | 36,592 |
| 15 Oct 2015 | INR | 110.9 | 119 | 110.9 | 117.4 | 117.4 | +7.2 (+6.53%) | 25,546 |
