| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 108.1 | 112.15 | 107.5 | 110.2 | 110.2 | +2.1 (+1.94%) | 19,294 |
| 13 Oct 2015 | INR | 103.65 | 112.35 | 103.65 | 108.1 | 108.1 | +2.6 (+2.46%) | 19,371 |
| 12 Oct 2015 | INR | 95.5 | 106.35 | 94.25 | 105.5 | 105.5 | +11.1 (+11.76%) | 23,165 |
| 9 Oct 2015 | INR | 100 | 100 | 93.7 | 94.4 | 94.4 | +0.7 (+0.75%) | 2,911 |
| 8 Oct 2015 | INR | 95 | 100 | 92 | 93.7 | 93.7 | +1.25 (+1.35%) | 964 |
| 7 Oct 2015 | INR | 92.5 | 94.5 | 90.6 | 92.45 | 92.45 | +0.45 (+0.49%) | 4,855 |
| 6 Oct 2015 | INR | 93.5 | 93.5 | 90.4 | 92 | 92 | +1.95 (+2.17%) | 1,376 |
| 5 Oct 2015 | INR | 93.5 | 95.95 | 89 | 90.05 | 90.05 | -1.55 (-1.69%) | 5,231 |
| 1 Oct 2015 | INR | 101 | 101 | 89.4 | 91.6 | 91.6 | -7.8 (-7.85%) | 15,075 |
| 30 Sep 2015 | INR | 94.5 | 102.9 | 93 | 99.4 | 99.4 | +4.9 (+5.19%) | 6,648 |
| 29 Sep 2015 | INR | 92.3 | 94.5 | 91.5 | 94.5 | 94.5 | +2.3 (+2.49%) | 934 |
| 28 Sep 2015 | INR | 96.8 | 96.8 | 91 | 92.2 | 92.2 | -1.6 (-1.71%) | 7,954 |
| 24 Sep 2015 | INR | 95.9 | 98 | 93.4 | 93.8 | 93.8 | -1.2 (-1.26%) | 6,604 |
| 23 Sep 2015 | INR | 97.6 | 98 | 95 | 95 | 95 | -2.5 (-2.56%) | 1,194 |
| 22 Sep 2015 | INR | 96.1 | 99.8 | 93.4 | 97.5 | 97.5 | +1.5 (+1.56%) | 10,099 |
| 21 Sep 2015 | INR | 98 | 99 | 95.8 | 96 | 96 | -1.7 (-1.74%) | 2,596 |
| 18 Sep 2015 | INR | 97.9 | 99 | 96 | 97.7 | 97.7 | +1.8 (+1.88%) | 9,937 |
| 16 Sep 2015 | INR | 101 | 101 | 94 | 95.9 | 95.9 | -3.3 (-3.33%) | 37,401 |
| 15 Sep 2015 | INR | 104.5 | 104.5 | 98 | 99.2 | 99.2 | -4.2 (-4.06%) | 10,167 |
| 14 Sep 2015 | INR | 104 | 105 | 103.4 | 103.4 | 103.4 | +0.1 (+0.10%) | 645 |
| 11 Sep 2015 | INR | 103 | 105 | 100.6 | 103.3 | 103.3 | +2.5 (+2.48%) | 786 |
| 10 Sep 2015 | INR | 102 | 102.5 | 100.6 | 100.8 | 100.8 | -3.1 (-2.98%) | 1,520 |
| 9 Sep 2015 | INR | 101.3 | 104 | 100 | 103.9 | 103.9 | +2.6 (+2.57%) | 1,275 |
| 8 Sep 2015 | INR | 104.2 | 110.9 | 100.4 | 101.3 | 101.3 | -2.6 (-2.50%) | 1,836 |
| 7 Sep 2015 | INR | 103.9 | 106.9 | 102.4 | 103.9 | 103.9 | +1.8 (+1.76%) | 3,588 |
| 4 Sep 2015 | INR | 104.8 | 106 | 101.9 | 102.1 | 102.1 | -2.6 (-2.48%) | 7,012 |
| 3 Sep 2015 | INR | 103 | 107.2 | 103 | 104.7 | 104.7 | +1.7 (+1.65%) | 10,986 |
| 2 Sep 2015 | INR | 103 | 106.5 | 102.6 | 103 | 103 | +0.6 (+0.59%) | 2,596 |
| 1 Sep 2015 | INR | 120.9 | 120.9 | 101 | 102.4 | 102.4 | -7.25 (-6.61%) | 6,797 |
| 31 Aug 2015 | INR | 105.5 | 111.95 | 105.5 | 109.65 | 109.65 | +5.75 (+5.53%) | 9,590 |
