| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 100.55 | 102 | 100.05 | 100.1 | 100.1 | -0.05 (-0.05%) | 2,429 |
| 16 Jul 2015 | INR | 104.9 | 104.9 | 98.7 | 100.15 | 100.15 | -3.45 (-3.33%) | 7,903 |
| 15 Jul 2015 | INR | 107.4 | 107.4 | 102.05 | 103.6 | 103.6 | -0.6 (-0.58%) | 3,561 |
| 14 Jul 2015 | INR | 104 | 107 | 101.5 | 104.2 | 104.2 | +0.2 (+0.19%) | 2,987 |
| 13 Jul 2015 | INR | 101.1 | 104.5 | 99.5 | 104 | 104 | +3 (+2.97%) | 4,782 |
| 10 Jul 2015 | INR | 101 | 103.25 | 99.2 | 101 | 101 | +1.7 (+1.71%) | 1,918 |
| 9 Jul 2015 | INR | 104 | 104 | 99 | 99.3 | 99.3 | -0.2 (-0.20%) | 2,077 |
| 8 Jul 2015 | INR | 106 | 114 | 97.7 | 99.5 | 99.5 | -2.15 (-2.12%) | 4,159 |
| 7 Jul 2015 | INR | 104.9 | 105 | 100.1 | 101.65 | 101.65 | -2.3 (-2.21%) | 1,739 |
| 6 Jul 2015 | INR | 99.25 | 104.3 | 99.2 | 103.95 | 103.95 | -0.05 (-0.05%) | 4,740 |
| 3 Jul 2015 | INR | 104.95 | 104.95 | 101 | 104 | 104 | +0.95 (+0.92%) | 7,623 |
| 2 Jul 2015 | INR | 104.95 | 104.95 | 102 | 103.05 | 103.05 | +1.15 (+1.13%) | 1,480 |
| 1 Jul 2015 | INR | 100 | 106 | 98.2 | 101.9 | 101.9 | +4.2 (+4.30%) | 2,573 |
| 30 Jun 2015 | INR | 100.3 | 101.8 | 97.4 | 97.7 | 97.7 | -4.2 (-4.12%) | 13,401 |
| 29 Jun 2015 | INR | 99.5 | 103.9 | 97.8 | 101.9 | 101.9 | +2 (+2.00%) | 7,919 |
| 26 Jun 2015 | INR | 102.2 | 103 | 98.4 | 99.9 | 99.9 | -0.6 (-0.60%) | 2,070 |
| 25 Jun 2015 | INR | 99.5 | 102.4 | 97.8 | 100.5 | 100.5 | +1.5 (+1.52%) | 4,177 |
| 24 Jun 2015 | INR | 100.5 | 100.5 | 98.5 | 99 | 99 | +0.1 (+0.10%) | 1,740 |
| 23 Jun 2015 | INR | 101.9 | 101.9 | 97.9 | 98.9 | 98.9 | -1.4 (-1.40%) | 6,024 |
| 22 Jun 2015 | INR | 100.9 | 101 | 100 | 100.3 | 100.3 | -0.5 (-0.50%) | 5,741 |
| 19 Jun 2015 | INR | 102 | 102 | 100 | 100.8 | 100.8 | -1.4 (-1.37%) | 2,567 |
| 18 Jun 2015 | INR | 100.5 | 102.5 | 99.5 | 102.2 | 102.2 | +1.4 (+1.39%) | 1,026 |
| 17 Jun 2015 | INR | 101.4 | 104.9 | 98.8 | 100.8 | 100.8 | +1.3 (+1.31%) | 4,867 |
| 16 Jun 2015 | INR | 101 | 101 | 99.1 | 99.5 | 99.5 | +0.1 (+0.10%) | 1,951 |
| 15 Jun 2015 | INR | 100 | 101 | 99 | 99.4 | 99.4 | -0.4 (-0.40%) | 5,149 |
| 12 Jun 2015 | INR | 99.4 | 100.9 | 98.6 | 99.8 | 99.8 | +0.5 (+0.50%) | 2,119 |
| 11 Jun 2015 | INR | 102 | 102 | 99.1 | 99.3 | 99.3 | -1.8 (-1.78%) | 3,486 |
| 10 Jun 2015 | INR | 103 | 103 | 100.1 | 101.1 | 101.1 | 0.0 (0.0%) | 1,612 |
| 9 Jun 2015 | INR | 100 | 104 | 100 | 101.1 | 101.1 | +1.7 (+1.71%) | 10,320 |
| 8 Jun 2015 | INR | 101.6 | 101.9 | 98.8 | 99.4 | 99.4 | -1.8 (-1.78%) | 966 |
