| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 101.1 | 103.4 | 100.7 | 101.2 | 101.2 | +0.2 (+0.20%) | 6,302 |
| 4 Jun 2015 | INR | 101.6 | 102.8 | 99.5 | 101 | 101 | -0.5 (-0.49%) | 5,901 |
| 3 Jun 2015 | INR | 105 | 105 | 99.1 | 101.5 | 101.5 | -3.3 (-3.15%) | 9,552 |
| 2 Jun 2015 | INR | 99.4 | 107.1 | 99.4 | 104.8 | 104.8 | +6.3 (+6.40%) | 14,336 |
| 1 Jun 2015 | INR | 103 | 107 | 98 | 98.5 | 98.5 | -3.65 (-3.57%) | 5,283 |
| 29 May 2015 | INR | 103.7 | 103.9 | 101.5 | 102.15 | 102.15 | -1.35 (-1.30%) | 6,221 |
| 28 May 2015 | INR | 100.5 | 105.8 | 100 | 103.5 | 103.5 | +2.85 (+2.83%) | 4,874 |
| 27 May 2015 | INR | 93.65 | 101.9 | 92.2 | 100.65 | 100.65 | +7.5 (+8.05%) | 3,841 |
| 26 May 2015 | INR | 91.9 | 95 | 90.4 | 93.15 | 93.15 | +1.45 (+1.58%) | 2,790 |
| 25 May 2015 | INR | 91.9 | 93.35 | 90.1 | 91.7 | 91.7 | +2.25 (+2.52%) | 471 |
| 22 May 2015 | INR | 92.35 | 92.35 | 89 | 89.45 | 89.45 | -2.3 (-2.51%) | 2,642 |
| 21 May 2015 | INR | 93.6 | 93.7 | 89.4 | 91.75 | 91.75 | -1.7 (-1.82%) | 2,644 |
| 20 May 2015 | INR | 97.9 | 97.9 | 92.35 | 93.45 | 93.45 | -4.4 (-4.50%) | 11,635 |
| 19 May 2015 | INR | 96.75 | 98.6 | 96.3 | 97.85 | 97.85 | +2.35 (+2.46%) | 383 |
| 18 May 2015 | INR | 95.8 | 97.6 | 94.6 | 95.5 | 95.5 | +1.5 (+1.60%) | 8,058 |
| 15 May 2015 | INR | 95.8 | 101.35 | 93.2 | 94 | 94 | -1.75 (-1.83%) | 9,351 |
| 14 May 2015 | INR | 93.6 | 97 | 91 | 95.75 | 95.75 | +2.2 (+2.35%) | 7,042 |
| 13 May 2015 | INR | 91.1 | 97.3 | 91.1 | 93.55 | 93.55 | +2.8 (+3.09%) | 2,164 |
| 12 May 2015 | INR | 93 | 95 | 89.8 | 90.75 | 90.75 | -1.65 (-1.79%) | 2,563 |
| 11 May 2015 | INR | 93.25 | 95 | 92 | 92.4 | 92.4 | +0.05 (+0.05%) | 2,983 |
| 8 May 2015 | INR | 95 | 97 | 91.5 | 92.35 | 92.35 | +1.2 (+1.32%) | 812 |
| 7 May 2015 | INR | 98 | 100 | 89.7 | 91.15 | 91.15 | -5.95 (-6.13%) | 3,937 |
| 6 May 2015 | INR | 99.4 | 99.75 | 95.7 | 97.1 | 97.1 | -2.2 (-2.22%) | 1,990 |
| 5 May 2015 | INR | 103.95 | 104.5 | 98.6 | 99.3 | 99.3 | +0.45 (+0.46%) | 1,164 |
| 4 May 2015 | INR | 98.9 | 100.5 | 98.1 | 98.85 | 98.85 | +0.1 (+0.10%) | 979 |
| 30 Apr 2015 | INR | 100.4 | 102.8 | 97.9 | 98.75 | 98.75 | -1.6 (-1.59%) | 6,045 |
| 29 Apr 2015 | INR | 99 | 102 | 95.7 | 100.35 | 100.35 | +3.4 (+3.51%) | 6,416 |
| 28 Apr 2015 | INR | 99 | 108.7 | 96.5 | 96.95 | 96.95 | -1.7 (-1.72%) | 870 |
| 27 Apr 2015 | INR | 105 | 109 | 98 | 98.65 | 98.65 | -5.5 (-5.28%) | 1,895 |
| 24 Apr 2015 | INR | 109.1 | 111.1 | 102.4 | 104.15 | 104.15 | -3.9 (-3.61%) | 2,169 |
