| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 112 | 113.8 | 106.9 | 108.05 | 108.05 | -3.75 (-3.35%) | 1,688 |
| 22 Apr 2015 | INR | 111.5 | 111.9 | 108.75 | 111.8 | 111.8 | +3.25 (+2.99%) | 1,252 |
| 21 Apr 2015 | INR | 116 | 119 | 106.5 | 108.55 | 108.55 | -5.9 (-5.16%) | 9,243 |
| 20 Apr 2015 | INR | 116.7 | 116.7 | 112.8 | 114.45 | 114.45 | -2.25 (-1.93%) | 6,431 |
| 17 Apr 2015 | INR | 120 | 120.1 | 111.5 | 116.7 | 116.7 | +0.05 (+0.04%) | 14,522 |
| 16 Apr 2015 | INR | 111 | 120 | 108.5 | 116.65 | 116.65 | +7.6 (+6.97%) | 9,225 |
| 15 Apr 2015 | INR | 109.1 | 111.4 | 108.5 | 109.05 | 109.05 | -0.85 (-0.77%) | 2,545 |
| 13 Apr 2015 | INR | 113.5 | 115 | 109.5 | 109.9 | 109.9 | -3.5 (-3.09%) | 3,524 |
| 10 Apr 2015 | INR | 113 | 114 | 111.65 | 113.4 | 113.4 | -0.55 (-0.48%) | 1,788 |
| 9 Apr 2015 | INR | 113.75 | 114.5 | 112.5 | 113.95 | 113.95 | +0.4 (+0.35%) | 2,425 |
| 8 Apr 2015 | INR | 111 | 115 | 110.5 | 113.55 | 113.55 | +2.3 (+2.07%) | 2,923 |
| 7 Apr 2015 | INR | 112 | 112.5 | 108.7 | 111.25 | 111.25 | +4.05 (+3.78%) | 1,834 |
| 6 Apr 2015 | INR | 100 | 110 | 96.4 | 107.2 | 107.2 | +12.25 (+12.90%) | 6,715 |
| 1 Apr 2015 | INR | 92.5 | 100 | 90.1 | 94.95 | 94.95 | +2.95 (+3.21%) | 11,757 |
| 31 Mar 2015 | INR | 94.5 | 94.5 | 91 | 92 | 92 | -0.7 (-0.76%) | 12,053 |
| 30 Mar 2015 | INR | 90 | 94.9 | 90 | 92.7 | 92.7 | +3.6 (+4.04%) | 9,965 |
| 27 Mar 2015 | INR | 104.8 | 104.8 | 88 | 89.1 | 89.1 | -6.9 (-7.19%) | 43,743 |
| 26 Mar 2015 | INR | 99 | 100 | 95 | 96 | 96 | -2 (-2.04%) | 9,579 |
| 25 Mar 2015 | INR | 102 | 102.5 | 97.3 | 98 | 98 | -2.9 (-2.87%) | 10,112 |
| 24 Mar 2015 | INR | 110.9 | 112.8 | 99.8 | 100.9 | 100.9 | -9.5 (-8.61%) | 18,394 |
| 23 Mar 2015 | INR | 129.9 | 129.9 | 109.5 | 110.4 | 110.4 | -4.2 (-3.66%) | 25,166 |
| 20 Mar 2015 | INR | 118 | 129.2 | 113.9 | 114.6 | 114.6 | -1.4 (-1.21%) | 20,340 |
| 19 Mar 2015 | INR | 118.6 | 122.8 | 115.1 | 116 | 116 | -0.9 (-0.77%) | 13,332 |
| 18 Mar 2015 | INR | 118 | 139 | 116 | 116.9 | 116.9 | +0.5 (+0.43%) | 16,229 |
| 17 Mar 2015 | INR | 119 | 119.9 | 114.8 | 116.4 | 116.4 | -1.2 (-1.02%) | 23,733 |
| 16 Mar 2015 | INR | 121.1 | 121.8 | 117.1 | 117.6 | 117.6 | -2.7 (-2.24%) | 13,642 |
| 13 Mar 2015 | INR | 122.8 | 133 | 119.8 | 120.3 | 120.3 | -0.6 (-0.50%) | 17,408 |
| 12 Mar 2015 | INR | 123.9 | 124 | 120.6 | 120.9 | 120.9 | +0.3 (+0.25%) | 12,356 |
| 11 Mar 2015 | INR | 124.4 | 124.4 | 119.9 | 120.6 | 120.6 | -0.7 (-0.58%) | 19,722 |
| 10 Mar 2015 | INR | 122.6 | 124 | 121 | 121.3 | 121.3 | +0.1 (+0.08%) | 12,348 |
