| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 123.6 | 123.6 | 120 | 121.2 | 121.2 | -1.4 (-1.14%) | 15,899 |
| 5 Mar 2015 | INR | 124.1 | 125 | 122 | 122.6 | 122.6 | -0.8 (-0.65%) | 16,877 |
| 4 Mar 2015 | INR | 125 | 125.7 | 122.9 | 123.4 | 123.4 | -0.3 (-0.24%) | 20,756 |
| 3 Mar 2015 | INR | 125.1 | 127 | 122 | 123.7 | 123.7 | -0.7 (-0.56%) | 21,698 |
| 2 Mar 2015 | INR | 125.9 | 129.8 | 124.2 | 124.4 | 124.4 | 0.0 (0.0%) | 13,730 |
| 27 Feb 2015 | INR | 126.4 | 126.4 | 123.4 | 124.4 | 124.4 | -1.5 (-1.19%) | 12,776 |
| 26 Feb 2015 | INR | 127.3 | 127.4 | 125.5 | 125.9 | 125.9 | 0.0 (0.0%) | 20,218 |
| 25 Feb 2015 | INR | 125.9 | 127 | 124.5 | 125.9 | 125.9 | -0.2 (-0.16%) | 21,462 |
| 24 Feb 2015 | INR | 125.2 | 129.8 | 123 | 126.1 | 126.1 | +1.4 (+1.12%) | 21,875 |
| 23 Feb 2015 | INR | 129.5 | 129.5 | 124 | 124.7 | 124.7 | -0.2 (-0.16%) | 21,769 |
| 20 Feb 2015 | INR | 126.2 | 127 | 121 | 124.9 | 124.9 | +0.1 (+0.08%) | 22,896 |
| 19 Feb 2015 | INR | 126 | 126 | 124.4 | 124.8 | 124.8 | -1.2 (-0.95%) | 12,976 |
| 18 Feb 2015 | INR | 127.7 | 128 | 125 | 126 | 126 | -0.6 (-0.47%) | 17,750 |
| 16 Feb 2015 | INR | 127 | 130 | 125.5 | 126.6 | 126.6 | -0.2 (-0.16%) | 8,891 |
| 13 Feb 2015 | INR | 128.4 | 130.95 | 125.9 | 126.8 | 126.8 | -1.65 (-1.28%) | 19,940 |
| 12 Feb 2015 | INR | 145 | 145 | 126.75 | 128.45 | 128.45 | -0.2 (-0.16%) | 13,985 |
| 11 Feb 2015 | INR | 127.35 | 130.05 | 126.75 | 128.65 | 128.65 | +1.65 (+1.30%) | 9,197 |
| 10 Feb 2015 | INR | 127 | 131 | 126 | 127 | 127 | +0.5 (+0.40%) | 7,279 |
| 9 Feb 2015 | INR | 129 | 130 | 126 | 126.5 | 126.5 | -0.95 (-0.75%) | 10,196 |
| 6 Feb 2015 | INR | 129.5 | 131.6 | 126.75 | 127.45 | 127.45 | -0.85 (-0.66%) | 19,362 |
| 5 Feb 2015 | INR | 129.25 | 130.6 | 127 | 128.3 | 128.3 | +0.25 (+0.20%) | 18,846 |
| 4 Feb 2015 | INR | 130.2 | 131 | 126.5 | 128.05 | 128.05 | -1.7 (-1.31%) | 20,753 |
| 3 Feb 2015 | INR | 132 | 133.9 | 128.9 | 129.75 | 129.75 | -1.9 (-1.44%) | 24,682 |
| 2 Feb 2015 | INR | 135.9 | 138 | 131 | 131.65 | 131.65 | -3.35 (-2.48%) | 17,315 |
| 30 Jan 2015 | INR | 136.55 | 137.7 | 134 | 135 | 135 | -0.75 (-0.55%) | 14,691 |
| 29 Jan 2015 | INR | 137.5 | 137.5 | 135 | 135.75 | 135.75 | +0.1 (+0.07%) | 7,314 |
| 28 Jan 2015 | INR | 142 | 143.5 | 134.75 | 135.65 | 135.65 | -4.95 (-3.52%) | 12,305 |
| 27 Jan 2015 | INR | 141.5 | 151 | 135.2 | 140.6 | 140.6 | +1.5 (+1.08%) | 51,092 |
| 23 Jan 2015 | INR | 144.5 | 148.8 | 134.5 | 139.1 | 139.1 | +1 (+0.72%) | 62,080 |
| 22 Jan 2015 | INR | 139.5 | 140.8 | 138 | 138.1 | 138.1 | -1.3 (-0.93%) | 7,157 |
