| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 139.7 | 142 | 139 | 139.4 | 139.4 | -1.05 (-0.75%) | 8,725 |
| 20 Jan 2015 | INR | 140.2 | 142.5 | 138.6 | 140.45 | 140.45 | +1.3 (+0.93%) | 17,968 |
| 19 Jan 2015 | INR | 140 | 141 | 136.8 | 139.15 | 139.15 | +0.25 (+0.18%) | 50,754 |
| 16 Jan 2015 | INR | 139.5 | 140.7 | 136.85 | 138.9 | 138.9 | -0.25 (-0.18%) | 40,401 |
| 15 Jan 2015 | INR | 141 | 143 | 138.65 | 139.15 | 139.15 | -0.9 (-0.64%) | 52,184 |
| 14 Jan 2015 | INR | 139 | 144 | 136.9 | 140.05 | 140.05 | +1 (+0.72%) | 68,278 |
| 13 Jan 2015 | INR | 139 | 141.35 | 136 | 139.05 | 139.05 | +0.6 (+0.43%) | 65,640 |
| 12 Jan 2015 | INR | 142.5 | 142.5 | 136.75 | 138.45 | 138.45 | +3.15 (+2.33%) | 23,924 |
| 9 Jan 2015 | INR | 136 | 139.05 | 133.5 | 135.3 | 135.3 | +3 (+2.27%) | 35,930 |
| 8 Jan 2015 | INR | 133 | 135 | 128.2 | 132.3 | 132.3 | +7.7 (+6.18%) | 48,956 |
| 7 Jan 2015 | INR | 121.75 | 127.9 | 121.1 | 124.6 | 124.6 | +4.5 (+3.75%) | 33,199 |
| 6 Jan 2015 | INR | 123.55 | 124.9 | 119 | 120.1 | 120.1 | -3.55 (-2.87%) | 14,961 |
| 5 Jan 2015 | INR | 130 | 130 | 120 | 123.65 | 123.65 | +4.1 (+3.43%) | 23,495 |
| 2 Jan 2015 | INR | 109.75 | 123 | 109.05 | 119.55 | 119.55 | +8.5 (+7.65%) | 42,536 |
| 1 Jan 2015 | INR | 109 | 111.95 | 108.25 | 111.05 | 111.05 | +2.95 (+2.73%) | 12,255 |
| 31 Dec 2014 | INR | 112.5 | 112.55 | 107.15 | 108.1 | 108.1 | -0.9 (-0.83%) | 19,918 |
| 30 Dec 2014 | INR | 110 | 111 | 108 | 109 | 109 | -0.65 (-0.59%) | 14,087 |
| 29 Dec 2014 | INR | 114.5 | 114.5 | 109 | 109.65 | 109.65 | +1 (+0.92%) | 15,140 |
| 26 Dec 2014 | INR | 112 | 118 | 108 | 108.65 | 108.65 | +1.1 (+1.02%) | 12,045 |
| 24 Dec 2014 | INR | 112 | 112 | 106 | 107.55 | 107.55 | +2.45 (+2.33%) | 13,692 |
| 23 Dec 2014 | INR | 109.9 | 112 | 105 | 105.1 | 105.1 | -0.25 (-0.24%) | 18,160 |
| 22 Dec 2014 | INR | 105 | 106 | 103.8 | 105.35 | 105.35 | +0.8 (+0.77%) | 18,813 |
| 19 Dec 2014 | INR | 105.95 | 106.4 | 103 | 104.55 | 104.55 | +0.45 (+0.43%) | 23,080 |
| 18 Dec 2014 | INR | 108.95 | 108.95 | 102.85 | 104.1 | 104.1 | +2.75 (+2.71%) | 20,489 |
| 17 Dec 2014 | INR | 104.5 | 104.95 | 100.5 | 101.35 | 101.35 | -1.6 (-1.55%) | 29,547 |
| 16 Dec 2014 | INR | 104.25 | 105.5 | 101.75 | 102.95 | 102.95 | -0.8 (-0.77%) | 30,683 |
| 15 Dec 2014 | INR | 104.4 | 105.45 | 102.4 | 103.75 | 103.75 | -0.2 (-0.19%) | 17,303 |
| 12 Dec 2014 | INR | 104 | 106.2 | 103.25 | 103.95 | 103.95 | +0.75 (+0.73%) | 22,659 |
| 11 Dec 2014 | INR | 104.8 | 105 | 102.05 | 103.2 | 103.2 | -1.1 (-1.05%) | 32,945 |
| 10 Dec 2014 | INR | 104.9 | 106.2 | 103.5 | 104.3 | 104.3 | +0.15 (+0.14%) | 22,657 |
