| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 104.5 | 106.25 | 102.6 | 104.15 | 104.15 | +0.8 (+0.77%) | 18,513 |
| 8 Dec 2014 | INR | 105.95 | 106 | 103 | 103.35 | 103.35 | +1.95 (+1.92%) | 17,688 |
| 5 Dec 2014 | INR | 102.25 | 103 | 100.5 | 101.4 | 101.4 | -0.45 (-0.44%) | 19,117 |
| 4 Dec 2014 | INR | 104.5 | 104.95 | 101 | 101.85 | 101.85 | -0.85 (-0.83%) | 19,191 |
| 3 Dec 2014 | INR | 105 | 108.4 | 101.75 | 102.7 | 102.7 | -1.65 (-1.58%) | 17,971 |
| 2 Dec 2014 | INR | 107.25 | 108.5 | 103.8 | 104.35 | 104.35 | -2.65 (-2.48%) | 18,745 |
| 1 Dec 2014 | INR | 105 | 121.95 | 103.3 | 107 | 107 | +4.4 (+4.29%) | 18,072 |
| 28 Nov 2014 | INR | 105.75 | 107.25 | 101.75 | 102.6 | 102.6 | -1.85 (-1.77%) | 5,452 |
| 27 Nov 2014 | INR | 105.25 | 106 | 104.05 | 104.45 | 104.45 | -1 (-0.95%) | 3,027 |
| 26 Nov 2014 | INR | 106 | 106.8 | 104 | 105.45 | 105.45 | +1.05 (+1.01%) | 3,505 |
| 25 Nov 2014 | INR | 109 | 109 | 104 | 104.4 | 104.4 | -3.85 (-3.56%) | 3,163 |
| 24 Nov 2014 | INR | 111.95 | 111.95 | 107.1 | 108.25 | 108.25 | -0.5 (-0.46%) | 4,617 |
| 21 Nov 2014 | INR | 107.75 | 114.55 | 105 | 108.75 | 108.75 | +2.45 (+2.30%) | 37,837 |
| 20 Nov 2014 | INR | 106.9 | 110 | 103.75 | 106.3 | 106.3 | +0.4 (+0.38%) | 5,195 |
| 19 Nov 2014 | INR | 111.8 | 113.9 | 104 | 105.9 | 105.9 | -6.3 (-5.61%) | 42,948 |
| 18 Nov 2014 | INR | 108.95 | 119.7 | 108.2 | 112.2 | 112.2 | +4.25 (+3.94%) | 81,009 |
| 17 Nov 2014 | INR | 101 | 110 | 100.7 | 107.95 | 107.95 | +7.95 (+7.95%) | 100,662 |
| 14 Nov 2014 | INR | 97 | 102.5 | 96.25 | 100 | 100 | +1.25 (+1.27%) | 7,094 |
| 13 Nov 2014 | INR | 94.95 | 108 | 94.05 | 98.75 | 98.75 | +5.05 (+5.39%) | 16,264 |
| 12 Nov 2014 | INR | 96.95 | 96.95 | 93.1 | 93.7 | 93.7 | -1.8 (-1.88%) | 3,764 |
| 11 Nov 2014 | INR | 98 | 99.85 | 93.55 | 95.5 | 95.5 | -1.6 (-1.65%) | 9,818 |
| 10 Nov 2014 | INR | 95 | 97.8 | 95 | 97.1 | 97.1 | +6.9 (+7.65%) | 4,915 |
| 7 Nov 2014 | INR | 94 | 94.4 | 89 | 90.2 | 90.2 | -1.05 (-1.15%) | 2,335 |
| 5 Nov 2014 | INR | 93 | 93 | 90.55 | 91.25 | 91.25 | -0.95 (-1.03%) | 898 |
| 3 Nov 2014 | INR | 97.95 | 98 | 89.5 | 92.2 | 92.2 | -1.15 (-1.23%) | 2,801 |
| 31 Oct 2014 | INR | 95 | 97 | 93 | 93.35 | 93.35 | -1.35 (-1.43%) | 1,409 |
| 30 Oct 2014 | INR | 93 | 97 | 93 | 94.7 | 94.7 | +2.2 (+2.38%) | 4,207 |
| 29 Oct 2014 | INR | 94.9 | 95 | 90.25 | 92.5 | 92.5 | +0.3 (+0.33%) | 620 |
| 28 Oct 2014 | INR | 94.6 | 94.6 | 89.5 | 92.2 | 92.2 | -0.25 (-0.27%) | 866 |
| 27 Oct 2014 | INR | 90.55 | 93.5 | 89.6 | 92.45 | 92.45 | -1 (-1.07%) | 1,619 |
