| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 91.75 | 93.75 | 90 | 93.45 | 93.45 | +3.45 (+3.83%) | 791 |
| 22 Oct 2014 | INR | 94 | 94 | 89.65 | 90 | 90 | -1.35 (-1.48%) | 916 |
| 21 Oct 2014 | INR | 97.4 | 97.4 | 91.25 | 91.35 | 91.35 | -2.45 (-2.61%) | 543 |
| 20 Oct 2014 | INR | 90 | 96.2 | 90 | 93.8 | 93.8 | +8.35 (+9.77%) | 6,644 |
| 17 Oct 2014 | INR | 87 | 89.15 | 84.05 | 85.45 | 85.45 | +1.1 (+1.30%) | 8,053 |
| 16 Oct 2014 | INR | 93.2 | 93.3 | 83 | 84.35 | 84.35 | -4.5 (-5.06%) | 3,265 |
| 14 Oct 2014 | INR | 97 | 97 | 87.65 | 88.85 | 88.85 | -5.9 (-6.23%) | 2,709 |
| 13 Oct 2014 | INR | 100 | 100 | 92.5 | 94.75 | 94.75 | -1.25 (-1.30%) | 5,625 |
| 10 Oct 2014 | INR | 97.05 | 97.05 | 92 | 96 | 96 | -0.85 (-0.88%) | 2,057 |
| 9 Oct 2014 | INR | 98.65 | 100 | 94 | 96.85 | 96.85 | -0.45 (-0.46%) | 5,652 |
| 8 Oct 2014 | INR | 100 | 100 | 96.6 | 97.3 | 97.3 | -0.65 (-0.66%) | 876 |
| 7 Oct 2014 | INR | 103.2 | 103.2 | 97 | 97.95 | 97.95 | -4.15 (-4.06%) | 4,036 |
| 1 Oct 2014 | INR | 102 | 104.4 | 100 | 102.1 | 102.1 | +4.65 (+4.77%) | 12,706 |
| 30 Sep 2014 | INR | 101 | 107.95 | 96.5 | 97.45 | 97.45 | -1.05 (-1.07%) | 50,464 |
| 29 Sep 2014 | INR | 87.4 | 98.5 | 87.25 | 98.5 | 98.5 | +16.4 (+19.98%) | 21,048 |
| 26 Sep 2014 | INR | 94 | 94 | 79.5 | 82.1 | 82.1 | -9.85 (-10.71%) | 1,729 |
| 25 Sep 2014 | INR | 96 | 96 | 88.6 | 91.95 | 91.95 | -3.35 (-3.52%) | 714 |
| 24 Sep 2014 | INR | 94.55 | 95.8 | 91.5 | 95.3 | 95.3 | +0.1 (+0.11%) | 1,040 |
| 23 Sep 2014 | INR | 94.55 | 97.9 | 90 | 95.2 | 95.2 | +1.95 (+2.09%) | 6,041 |
| 22 Sep 2014 | INR | 94.6 | 95.5 | 92.9 | 93.25 | 93.25 | -2.45 (-2.56%) | 1,142 |
| 19 Sep 2014 | INR | 95.1 | 96.95 | 94.3 | 95.7 | 95.7 | -1.7 (-1.75%) | 3,578 |
| 18 Sep 2014 | INR | 95 | 99.15 | 93.5 | 97.4 | 97.4 | +2.85 (+3.01%) | 1,777 |
| 17 Sep 2014 | INR | 100 | 103.2 | 91.2 | 94.55 | 94.55 | -3.25 (-3.32%) | 12,002 |
| 16 Sep 2014 | INR | 109 | 110 | 95 | 97.8 | 97.8 | -7.95 (-7.52%) | 8,525 |
| 15 Sep 2014 | INR | 114.85 | 114.9 | 100.2 | 105.75 | 105.75 | -4.25 (-3.86%) | 28,489 |
| 12 Sep 2014 | INR | 91.7 | 110 | 90 | 110 | 110 | +18.3 (+19.96%) | 63,422 |
| 11 Sep 2014 | INR | 90 | 93.4 | 88 | 91.7 | 91.7 | +5.4 (+6.26%) | 2,858 |
| 10 Sep 2014 | INR | 90 | 90 | 86.1 | 86.3 | 86.3 | -3.2 (-3.58%) | 6,243 |
| 9 Sep 2014 | INR | 90 | 91 | 86.5 | 89.5 | 89.5 | -0.15 (-0.17%) | 474 |
| 8 Sep 2014 | INR | 86 | 93 | 85 | 89.65 | 89.65 | +4.65 (+5.47%) | 527 |
