| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 611.9 | 623.15 | 611.9 | 619.65 | 619.65 | +7.75 (+1.27%) | 9,802 |
| 5 Jun 2023 | INR | 613.95 | 618.3 | 603.25 | 611.9 | 611.9 | +12.55 (+2.09%) | 5,956 |
| 2 Jun 2023 | INR | 602.05 | 604.75 | 586.9 | 599.35 | 599.35 | -2.2 (-0.37%) | 8,899 |
| 1 Jun 2023 | INR | 605.55 | 610.95 | 594.05 | 601.55 | 601.55 | +0.05 (+0.01%) | 16,636 |
| 31 May 2023 | INR | 605 | 606.75 | 595.65 | 601.5 | 601.5 | -2.15 (-0.36%) | 2,677 |
| 30 May 2023 | INR | 605 | 611.15 | 598 | 603.65 | 603.65 | -3.7 (-0.61%) | 2,595 |
| 29 May 2023 | INR | 647.7 | 647.7 | 602 | 607.35 | 607.35 | +10.2 (+1.71%) | 2,366 |
| 26 May 2023 | INR | 629.15 | 631 | 594.65 | 597.15 | 597.15 | -28.8 (-4.60%) | 25,603 |
| 25 May 2023 | INR | 624.65 | 633.6 | 615.25 | 625.95 | 625.95 | +2.2 (+0.35%) | 7,729 |
| 24 May 2023 | INR | 629.85 | 649.7 | 618.1 | 623.75 | 623.75 | -44.3 (-6.63%) | 8,850 |
| 23 May 2023 | INR | 680.15 | 695.2 | 661 | 668.05 | 668.05 | -16.95 (-2.47%) | 10,221 |
| 22 May 2023 | INR | 676.95 | 688.6 | 664.05 | 685 | 685 | +13.8 (+2.06%) | 6,190 |
| 19 May 2023 | INR | 671.4 | 675.45 | 642.55 | 671.2 | 671.2 | +1.35 (+0.20%) | 8,945 |
| 18 May 2023 | INR | 663.6 | 673.55 | 656.7 | 669.85 | 669.85 | +14.05 (+2.14%) | 7,035 |
| 17 May 2023 | INR | 619 | 660.05 | 619 | 655.8 | 655.8 | +36.05 (+5.82%) | 7,724 |
| 16 May 2023 | INR | 625.45 | 633.3 | 618.7 | 619.75 | 619.75 | -2.5 (-0.40%) | 2,315 |
| 15 May 2023 | INR | 626.9 | 630.85 | 619 | 622.25 | 622.25 | -2.85 (-0.46%) | 1,392 |
| 12 May 2023 | INR | 630.3 | 634.75 | 612.4 | 625.1 | 625.1 | -9.6 (-1.51%) | 10,608 |
| 11 May 2023 | INR | 625.15 | 648 | 625.15 | 634.7 | 634.7 | -7.95 (-1.24%) | 3,106 |
| 10 May 2023 | INR | 627.2 | 651 | 627.1 | 642.65 | 642.65 | +13.9 (+2.21%) | 6,083 |
| 9 May 2023 | INR | 644.4 | 645.15 | 625.7 | 628.75 | 628.75 | -9.3 (-1.46%) | 11,947 |
| 8 May 2023 | INR | 627.65 | 651 | 622.1 | 638.05 | 638.05 | +11.8 (+1.88%) | 5,733 |
| 5 May 2023 | INR | 632.5 | 634.1 | 621.55 | 626.25 | 626.25 | -4.8 (-0.76%) | 2,575 |
| 4 May 2023 | INR | 630.4 | 636.2 | 625.95 | 631.05 | 631.05 | +1.1 (+0.17%) | 1,222 |
| 3 May 2023 | INR | 640.85 | 643.45 | 625.05 | 629.95 | 629.95 | -8.7 (-1.36%) | 5,292 |
| 2 May 2023 | INR | 629.2 | 644.25 | 622.35 | 638.65 | 638.65 | +14.7 (+2.36%) | 3,455 |
| 28 Apr 2023 | INR | 626.15 | 639 | 617.55 | 623.95 | 623.95 | +4.65 (+0.75%) | 2,755 |
| 27 Apr 2023 | INR | 620.2 | 621.1 | 616.4 | 619.3 | 619.3 | +0.2 (+0.03%) | 312 |
| 26 Apr 2023 | INR | 620.7 | 627.45 | 616.2 | 619.1 | 619.1 | -1.5 (-0.24%) | 1,160 |
| 25 Apr 2023 | INR | 622.65 | 629 | 614.35 | 620.6 | 620.6 | +1.45 (+0.23%) | 3,863 |
