| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 87.8 | 90 | 83.7 | 85 | 85 | -3 (-3.41%) | 5,021 |
| 4 Sep 2014 | INR | 88.5 | 88.5 | 86.5 | 88 | 88 | -0.7 (-0.79%) | 139 |
| 3 Sep 2014 | INR | 90 | 90 | 86.5 | 88.7 | 88.7 | -1.3 (-1.44%) | 457 |
| 2 Sep 2014 | INR | 90 | 93.4 | 89 | 90 | 90 | 0.0 (0.0%) | 896 |
| 1 Sep 2014 | INR | 87.15 | 91.1 | 87.15 | 90 | 90 | +2.75 (+3.15%) | 1,212 |
| 28 Aug 2014 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +0.2 (+0.23%) | 0 |
| 27 Aug 2014 | INR | 90 | 91 | 87 | 87.05 | 87.05 | -2.8 (-3.12%) | 246 |
| 26 Aug 2014 | INR | 86 | 93 | 85.1 | 89.85 | 89.85 | +3.85 (+4.48%) | 1,379 |
| 25 Aug 2014 | INR | 89.9 | 89.9 | 85 | 86 | 86 | -0.1 (-0.12%) | 890 |
| 22 Aug 2014 | INR | 94 | 94 | 84 | 86.1 | 86.1 | -5.2 (-5.70%) | 2,164 |
| 21 Aug 2014 | INR | 93.5 | 93.5 | 91 | 91.3 | 91.3 | -2.2 (-2.35%) | 327 |
| 20 Aug 2014 | INR | 93 | 93.5 | 92.6 | 93.5 | 93.5 | +1.1 (+1.19%) | 220 |
| 19 Aug 2014 | INR | 95 | 98 | 91.75 | 92.4 | 92.4 | -0.05 (-0.05%) | 3,713 |
| 18 Aug 2014 | INR | 83.5 | 94 | 83.25 | 92.45 | 92.45 | +8.95 (+10.72%) | 3,130 |
| 14 Aug 2014 | INR | 84 | 84.8 | 82.4 | 83.5 | 83.5 | +2 (+2.45%) | 1,021 |
| 13 Aug 2014 | INR | 84 | 84 | 81.5 | 81.5 | 81.5 | -1.85 (-2.22%) | 243 |
| 12 Aug 2014 | INR | 84.25 | 84.25 | 82.25 | 83.35 | 83.35 | +1.1 (+1.34%) | 426 |
| 11 Aug 2014 | INR | 83.5 | 83.5 | 82.2 | 82.25 | 82.25 | -0.2 (-0.24%) | 432 |
| 8 Aug 2014 | INR | 85 | 85 | 80.8 | 82.45 | 82.45 | -0.05 (-0.06%) | 1,126 |
| 7 Aug 2014 | INR | 85 | 85 | 81.6 | 82.5 | 82.5 | -2.05 (-2.42%) | 1,749 |
| 6 Aug 2014 | INR | 85 | 88.6 | 81.8 | 84.55 | 84.55 | -2.35 (-2.70%) | 1,836 |
| 5 Aug 2014 | INR | 90 | 90.75 | 84.55 | 86.9 | 86.9 | +2.4 (+2.84%) | 1,246 |
| 4 Aug 2014 | INR | 84 | 86 | 82.75 | 84.5 | 84.5 | +1 (+1.20%) | 2,192 |
| 1 Aug 2014 | INR | 88 | 88.2 | 82.2 | 83.5 | 83.5 | -1.95 (-2.28%) | 2,210 |
| 31 Jul 2014 | INR | 91 | 91 | 85 | 85.45 | 85.45 | -3.45 (-3.88%) | 3,453 |
| 30 Jul 2014 | INR | 92.95 | 92.95 | 88 | 88.9 | 88.9 | -1.15 (-1.28%) | 3,309 |
| 28 Jul 2014 | INR | 93 | 93.5 | 89.55 | 90.05 | 90.05 | +0.75 (+0.84%) | 5,465 |
| 25 Jul 2014 | INR | 97 | 97 | 86.75 | 89.3 | 89.3 | -6.2 (-6.49%) | 10,095 |
| 24 Jul 2014 | INR | 99.85 | 99.85 | 92.75 | 95.5 | 95.5 | -2.1 (-2.15%) | 3,709 |
| 23 Jul 2014 | INR | 99.05 | 100.85 | 97 | 97.6 | 97.6 | -1.25 (-1.26%) | 9,883 |
