| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 95 | 101.9 | 92.2 | 98.85 | 98.85 | +3.65 (+3.83%) | 14,775 |
| 21 Jul 2014 | INR | 120 | 120 | 95.2 | 95.2 | 95.2 | -23.8 (-20%) | 52,382 |
| 18 Jul 2014 | INR | 120.5 | 121 | 118.75 | 119 | 119 | -2 (-1.65%) | 157 |
| 17 Jul 2014 | INR | 121.5 | 124 | 117.75 | 121 | 121 | -0.35 (-0.29%) | 2,644 |
| 16 Jul 2014 | INR | 119 | 125 | 114.75 | 121.35 | 121.35 | +3.8 (+3.23%) | 7,769 |
| 15 Jul 2014 | INR | 128.5 | 128.5 | 113.5 | 117.55 | 117.55 | -10.75 (-8.38%) | 12,492 |
| 14 Jul 2014 | INR | 126.5 | 130.05 | 123.75 | 128.3 | 128.3 | +4.5 (+3.63%) | 2,936 |
| 11 Jul 2014 | INR | 133.95 | 133.95 | 122.75 | 123.8 | 123.8 | -8.15 (-6.18%) | 3,468 |
| 10 Jul 2014 | INR | 136 | 136 | 130 | 131.95 | 131.95 | -3.6 (-2.66%) | 787 |
| 9 Jul 2014 | INR | 138 | 138 | 131.75 | 135.55 | 135.55 | -2.2 (-1.60%) | 1,688 |
| 8 Jul 2014 | INR | 133.8 | 158.25 | 128.45 | 137.75 | 137.75 | +5.85 (+4.44%) | 9,597 |
| 7 Jul 2014 | INR | 135 | 136 | 130 | 131.9 | 131.9 | -3 (-2.22%) | 2,929 |
| 4 Jul 2014 | INR | 140.75 | 140.75 | 129.9 | 134.9 | 134.9 | -5.85 (-4.16%) | 2,231 |
| 3 Jul 2014 | INR | 140 | 140.75 | 137.75 | 140.75 | 140.75 | +1.95 (+1.40%) | 45 |
| 2 Jul 2014 | INR | 138 | 140 | 135.7 | 138.8 | 138.8 | +0.9 (+0.65%) | 277 |
| 1 Jul 2014 | INR | 140 | 140 | 135.75 | 137.9 | 137.9 | +1.6 (+1.17%) | 1,733 |
| 30 Jun 2014 | INR | 140 | 142 | 135 | 136.3 | 136.3 | -1.7 (-1.23%) | 447 |
| 27 Jun 2014 | INR | 137 | 140.85 | 136 | 138 | 138 | +3.9 (+2.91%) | 208 |
| 26 Jun 2014 | INR | 140.25 | 143 | 130 | 134.1 | 134.1 | -5.9 (-4.21%) | 6,878 |
| 25 Jun 2014 | INR | 144.9 | 147 | 139 | 140 | 140 | +0.1 (+0.07%) | 449 |
| 24 Jun 2014 | INR | 143.5 | 144 | 139.05 | 139.9 | 139.9 | +2.45 (+1.78%) | 2,151 |
| 23 Jun 2014 | INR | 148.95 | 148.95 | 135 | 137.45 | 137.45 | -7.05 (-4.88%) | 31,190 |
| 20 Jun 2014 | INR | 148.95 | 148.95 | 138.5 | 144.5 | 144.5 | -0.4 (-0.28%) | 1,897 |
| 19 Jun 2014 | INR | 150.25 | 150.25 | 144 | 144.9 | 144.9 | +0.4 (+0.28%) | 1,128 |
| 18 Jun 2014 | INR | 150.25 | 150.25 | 143 | 144.5 | 144.5 | -2.85 (-1.93%) | 154 |
| 17 Jun 2014 | INR | 152.35 | 152.35 | 142.25 | 147.35 | 147.35 | -1.3 (-0.87%) | 1,579 |
| 16 Jun 2014 | INR | 153 | 153 | 148 | 148.65 | 148.65 | -1.1 (-0.73%) | 818 |
| 13 Jun 2014 | INR | 156 | 159 | 149 | 149.75 | 149.75 | -3.1 (-2.03%) | 1,799 |
| 12 Jun 2014 | INR | 155 | 155 | 151.2 | 152.85 | 152.85 | -2.35 (-1.51%) | 668 |
| 11 Jun 2014 | INR | 158.9 | 158.9 | 154.5 | 155.2 | 155.2 | 0.0 (0.0%) | 4,623 |
