| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 157 | 163 | 152.55 | 155.2 | 155.2 | -1.3 (-0.83%) | 11,268 |
| 9 Jun 2014 | INR | 159.05 | 163 | 153.5 | 156.5 | 156.5 | -2.15 (-1.36%) | 12,429 |
| 6 Jun 2014 | INR | 157.3 | 170 | 152 | 158.65 | 158.65 | +4.25 (+2.75%) | 6,770 |
| 5 Jun 2014 | INR | 163.7 | 163.7 | 152.5 | 154.4 | 154.4 | -9 (-5.51%) | 3,279 |
| 4 Jun 2014 | INR | 169 | 169.85 | 163 | 163.4 | 163.4 | -4.15 (-2.48%) | 1,178 |
| 3 Jun 2014 | INR | 170 | 171 | 165.75 | 167.55 | 167.55 | -0.75 (-0.45%) | 1,147 |
| 2 Jun 2014 | INR | 169.95 | 170 | 168 | 168.3 | 168.3 | -0.25 (-0.15%) | 884 |
| 30 May 2014 | INR | 179 | 193.85 | 165.25 | 168.55 | 168.55 | -5.35 (-3.08%) | 3,082 |
| 29 May 2014 | INR | 170 | 174.85 | 169.75 | 173.9 | 173.9 | +4.7 (+2.78%) | 1,969 |
| 28 May 2014 | INR | 172 | 172 | 167.75 | 169.2 | 169.2 | -2.6 (-1.51%) | 18,636 |
| 27 May 2014 | INR | 172.5 | 172.5 | 169.5 | 171.8 | 171.8 | -0.05 (-0.03%) | 2,979 |
| 26 May 2014 | INR | 174 | 185 | 169.75 | 171.85 | 171.85 | +2.45 (+1.45%) | 13,349 |
| 23 May 2014 | INR | 163.85 | 169.85 | 159.4 | 169.4 | 169.4 | +8.9 (+5.55%) | 28,074 |
| 22 May 2014 | INR | 162.1 | 162.65 | 159 | 160.5 | 160.5 | +0.05 (+0.03%) | 3,224 |
| 21 May 2014 | INR | 173.95 | 174.85 | 159 | 160.45 | 160.45 | -4.5 (-2.73%) | 18,316 |
| 20 May 2014 | INR | 169.1 | 169.1 | 163 | 164.95 | 164.95 | -1.55 (-0.93%) | 13,624 |
| 19 May 2014 | INR | 167.9 | 169.75 | 162 | 166.5 | 166.5 | +3.05 (+1.87%) | 6,404 |
| 16 May 2014 | INR | 172 | 172 | 159 | 163.45 | 163.45 | +1.2 (+0.74%) | 5,043 |
| 15 May 2014 | INR | 167 | 167 | 159.5 | 162.25 | 162.25 | -4.25 (-2.55%) | 13,502 |
| 14 May 2014 | INR | 169.5 | 170 | 165.7 | 166.5 | 166.5 | -3.35 (-1.97%) | 3,793 |
| 13 May 2014 | INR | 171 | 174.9 | 168.5 | 169.85 | 169.85 | -0.25 (-0.15%) | 3,829 |
| 12 May 2014 | INR | 175 | 178.45 | 168.4 | 170.1 | 170.1 | -2.65 (-1.53%) | 8,347 |
| 9 May 2014 | INR | 178 | 179 | 171 | 172.75 | 172.75 | -4.45 (-2.51%) | 19,066 |
| 8 May 2014 | INR | 184.9 | 189.75 | 175.05 | 177.2 | 177.2 | -3.45 (-1.91%) | 63,168 |
| 7 May 2014 | INR | 183.9 | 184.5 | 179.9 | 180.65 | 180.65 | +0.95 (+0.53%) | 107,017 |
| 6 May 2014 | INR | 177.95 | 183.4 | 170.05 | 179.7 | 179.7 | +6.35 (+3.66%) | 131,329 |
| 5 May 2014 | INR | 172.5 | 181.45 | 169.5 | 173.35 | 173.35 | +6.15 (+3.68%) | 144,568 |
| 2 May 2014 | INR | 172.45 | 173.9 | 165 | 167.2 | 167.2 | -3 (-1.76%) | 12,391 |
| 30 Apr 2014 | INR | 173 | 175.9 | 167.15 | 170.2 | 170.2 | +0.3 (+0.18%) | 31,378 |
| 29 Apr 2014 | INR | 183 | 183 | 167.55 | 169.9 | 169.9 | +2.5 (+1.49%) | 24,896 |
