| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 170 | 177.95 | 167.05 | 167.4 | 167.4 | +5.15 (+3.17%) | 53,784 |
| 25 Apr 2014 | INR | 149.9 | 164.95 | 145 | 162.25 | 162.25 | +18.55 (+12.91%) | 90,411 |
| 23 Apr 2014 | INR | 145 | 146 | 142.85 | 143.7 | 143.7 | 0.0 (0.0%) | 6,846 |
| 22 Apr 2014 | INR | 147.95 | 147.95 | 143 | 143.7 | 143.7 | -1.35 (-0.93%) | 2,752 |
| 21 Apr 2014 | INR | 146 | 148.75 | 139.65 | 145.05 | 145.05 | -1.15 (-0.79%) | 36,310 |
| 17 Apr 2014 | INR | 154.8 | 154.8 | 144 | 146.2 | 146.2 | -0.75 (-0.51%) | 4,118 |
| 16 Apr 2014 | INR | 169.9 | 169.9 | 144 | 146.95 | 146.95 | -6.1 (-3.99%) | 13,085 |
| 15 Apr 2014 | INR | 154.95 | 160 | 138 | 153.05 | 153.05 | +11.6 (+8.20%) | 5,298 |
| 11 Apr 2014 | INR | 136 | 144.5 | 135.5 | 141.45 | 141.45 | +5.9 (+4.35%) | 10,809 |
| 10 Apr 2014 | INR | 137 | 137 | 134.6 | 135.55 | 135.55 | -1.1 (-0.80%) | 3,795 |
| 9 Apr 2014 | INR | 138 | 138.45 | 136 | 136.65 | 136.65 | -2.9 (-2.08%) | 10,022 |
| 7 Apr 2014 | INR | 136.75 | 144.95 | 135 | 139.55 | 139.55 | +3.2 (+2.35%) | 2,021 |
| 4 Apr 2014 | INR | 139 | 139 | 136.15 | 136.35 | 136.35 | -1.15 (-0.84%) | 12,986 |
| 3 Apr 2014 | INR | 140.9 | 140.9 | 134.05 | 137.5 | 137.5 | -0.7 (-0.51%) | 11,364 |
| 2 Apr 2014 | INR | 139 | 139 | 135.5 | 138.2 | 138.2 | +0.35 (+0.25%) | 9,726 |
| 1 Apr 2014 | INR | 138 | 140.5 | 136.95 | 137.85 | 137.85 | +1.7 (+1.25%) | 16,208 |
| 31 Mar 2014 | INR | 137 | 139.7 | 135.5 | 136.15 | 136.15 | -0.65 (-0.48%) | 23,086 |
| 28 Mar 2014 | INR | 142.95 | 142.95 | 136.6 | 136.8 | 136.8 | -1.9 (-1.37%) | 34,716 |
| 27 Mar 2014 | INR | 141.45 | 142.9 | 136 | 138.7 | 138.7 | +1.95 (+1.43%) | 8,467 |
| 26 Mar 2014 | INR | 143 | 144.95 | 135.1 | 136.75 | 136.75 | -3.9 (-2.77%) | 28,125 |
| 25 Mar 2014 | INR | 144.9 | 144.9 | 140.15 | 140.65 | 140.65 | -1.75 (-1.23%) | 33,587 |
| 24 Mar 2014 | INR | 145 | 146 | 141.8 | 142.4 | 142.4 | -0.2 (-0.14%) | 26,940 |
| 21 Mar 2014 | INR | 146 | 147.4 | 142.5 | 142.6 | 142.6 | -1.05 (-0.73%) | 30,663 |
| 20 Mar 2014 | INR | 145.9 | 146.9 | 142 | 143.65 | 143.65 | -1.9 (-1.31%) | 27,845 |
| 19 Mar 2014 | INR | 148.95 | 149.4 | 144 | 145.55 | 145.55 | -2.3 (-1.56%) | 29,352 |
| 18 Mar 2014 | INR | 155 | 160.95 | 146.9 | 147.85 | 147.85 | -6.1 (-3.96%) | 29,737 |
| 14 Mar 2014 | INR | 145 | 172.9 | 144.6 | 153.95 | 153.95 | +9.6 (+6.65%) | 22,368 |
| 13 Mar 2014 | INR | 149.9 | 149.95 | 144 | 144.35 | 144.35 | -1.3 (-0.89%) | 22,047 |
| 12 Mar 2014 | INR | 147.45 | 147.95 | 142.6 | 145.65 | 145.65 | +0.5 (+0.34%) | 23,286 |
| 11 Mar 2014 | INR | 149.9 | 149.9 | 144.8 | 145.15 | 145.15 | -1.05 (-0.72%) | 17,450 |
