| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 147.7 | 150 | 145.25 | 146.2 | 146.2 | +1.15 (+0.79%) | 13,868 |
| 7 Mar 2014 | INR | 146.25 | 146.95 | 144.1 | 145.05 | 145.05 | -1.3 (-0.89%) | 18,349 |
| 6 Mar 2014 | INR | 148.4 | 148.4 | 145 | 146.35 | 146.35 | -0.6 (-0.41%) | 13,580 |
| 5 Mar 2014 | INR | 148.45 | 149.9 | 146.05 | 146.95 | 146.95 | +0.4 (+0.27%) | 13,316 |
| 4 Mar 2014 | INR | 148 | 149.9 | 144.25 | 146.55 | 146.55 | -0.15 (-0.10%) | 14,484 |
| 3 Mar 2014 | INR | 151.75 | 151.85 | 146.3 | 146.7 | 146.7 | -1.8 (-1.21%) | 16,156 |
| 28 Feb 2014 | INR | 149.3 | 150 | 147.3 | 148.5 | 148.5 | -0.05 (-0.03%) | 20,371 |
| 26 Feb 2014 | INR | 148.5 | 155.65 | 147.65 | 148.55 | 148.55 | +1.3 (+0.88%) | 32,710 |
| 25 Feb 2014 | INR | 150.9 | 150.9 | 146.2 | 147.25 | 147.25 | -1.3 (-0.88%) | 27,721 |
| 24 Feb 2014 | INR | 149 | 150 | 148.05 | 148.55 | 148.55 | -0.25 (-0.17%) | 37,622 |
| 21 Feb 2014 | INR | 149.5 | 150 | 148 | 148.8 | 148.8 | +0.5 (+0.34%) | 37,061 |
| 20 Feb 2014 | INR | 149.5 | 150 | 147.4 | 148.3 | 148.3 | +0.45 (+0.30%) | 40,606 |
| 19 Feb 2014 | INR | 151 | 151 | 147.5 | 147.85 | 147.85 | -0.55 (-0.37%) | 11,336 |
| 18 Feb 2014 | INR | 151 | 151.05 | 147 | 148.4 | 148.4 | -0.6 (-0.40%) | 13,670 |
| 17 Feb 2014 | INR | 148.9 | 153.5 | 147.3 | 149 | 149 | +0.85 (+0.57%) | 14,510 |
| 14 Feb 2014 | INR | 148.5 | 153.25 | 146.15 | 148.15 | 148.15 | 0.0 (0.0%) | 14,258 |
| 13 Feb 2014 | INR | 154 | 155 | 147.5 | 148.15 | 148.15 | -2.85 (-1.89%) | 16,349 |
| 12 Feb 2014 | INR | 151 | 152.8 | 144.4 | 151 | 151 | +2.25 (+1.51%) | 31,485 |
| 11 Feb 2014 | INR | 180 | 180 | 147 | 148.75 | 148.75 | -3.05 (-2.01%) | 15,247 |
| 10 Feb 2014 | INR | 156 | 156.05 | 151 | 151.8 | 151.8 | -2.45 (-1.59%) | 19,000 |
| 7 Feb 2014 | INR | 160 | 160 | 154.05 | 154.25 | 154.25 | +0.1 (+0.06%) | 16,475 |
| 6 Feb 2014 | INR | 158.9 | 158.9 | 153.85 | 154.15 | 154.15 | -1.5 (-0.96%) | 22,018 |
| 5 Feb 2014 | INR | 161 | 161 | 155 | 155.65 | 155.65 | -4.35 (-2.72%) | 19,838 |
| 4 Feb 2014 | INR | 161.25 | 166.95 | 159.45 | 160 | 160 | -1 (-0.62%) | 19,955 |
| 3 Feb 2014 | INR | 163.1 | 163.5 | 160.5 | 161 | 161 | -1.8 (-1.11%) | 18,816 |
| 31 Jan 2014 | INR | 164 | 164.3 | 162 | 162.8 | 162.8 | -0.8 (-0.49%) | 30,236 |
| 30 Jan 2014 | INR | 165.15 | 165.15 | 162.8 | 163.6 | 163.6 | -0.9 (-0.55%) | 53,346 |
| 29 Jan 2014 | INR | 170.5 | 170.5 | 164.05 | 164.5 | 164.5 | +0.15 (+0.09%) | 55,255 |
| 28 Jan 2014 | INR | 170 | 170 | 164.05 | 164.35 | 164.35 | -0.8 (-0.48%) | 64,225 |
| 27 Jan 2014 | INR | 167.25 | 168 | 164.4 | 165.15 | 165.15 | -0.9 (-0.54%) | 64,929 |
