| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 169 | 169.2 | 164.55 | 166.05 | 166.05 | -1.6 (-0.95%) | 77,791 |
| 23 Jan 2014 | INR | 169 | 169.1 | 167.05 | 167.65 | 167.65 | -0.45 (-0.27%) | 79,952 |
| 22 Jan 2014 | INR | 170.2 | 171.85 | 167.5 | 168.1 | 168.1 | -0.95 (-0.56%) | 86,052 |
| 21 Jan 2014 | INR | 169 | 169.6 | 168.2 | 169.05 | 169.05 | +0.75 (+0.45%) | 89,196 |
| 20 Jan 2014 | INR | 169.3 | 170.65 | 167.5 | 168.3 | 168.3 | +0.75 (+0.45%) | 43,020 |
| 17 Jan 2014 | INR | 169.25 | 169.5 | 166 | 167.55 | 167.55 | -1.25 (-0.74%) | 50,834 |
| 16 Jan 2014 | INR | 170.5 | 170.6 | 167 | 168.8 | 168.8 | -0.4 (-0.24%) | 42,731 |
| 15 Jan 2014 | INR | 171 | 171.1 | 168.15 | 169.2 | 169.2 | -0.8 (-0.47%) | 36,473 |
| 14 Jan 2014 | INR | 171.15 | 171.15 | 168.25 | 170 | 170 | +0.4 (+0.24%) | 44,180 |
| 13 Jan 2014 | INR | 173 | 173 | 165 | 169.6 | 169.6 | -2.9 (-1.68%) | 55,780 |
| 10 Jan 2014 | INR | 174.25 | 176.1 | 168 | 172.5 | 172.5 | -0.85 (-0.49%) | 60,406 |
| 9 Jan 2014 | INR | 173 | 174.9 | 167.25 | 173.35 | 173.35 | +1.75 (+1.02%) | 101,258 |
| 8 Jan 2014 | INR | 176.5 | 176.5 | 170 | 171.6 | 171.6 | -2.5 (-1.44%) | 45,436 |
| 7 Jan 2014 | INR | 167 | 178 | 166.1 | 174.1 | 174.1 | +8.5 (+5.13%) | 119,308 |
| 6 Jan 2014 | INR | 162 | 168 | 161.95 | 165.6 | 165.6 | +3.65 (+2.25%) | 51,063 |
| 3 Jan 2014 | INR | 161 | 164.8 | 158.6 | 161.95 | 161.95 | +4.45 (+2.83%) | 57,672 |
| 2 Jan 2014 | INR | 153 | 162 | 152 | 157.5 | 157.5 | +5.2 (+3.41%) | 68,956 |
| 1 Jan 2014 | INR | 153 | 153.5 | 151.25 | 152.3 | 152.3 | -0.4 (-0.26%) | 45,756 |
| 31 Dec 2013 | INR | 148.3 | 153.5 | 145 | 152.7 | 152.7 | +4.55 (+3.07%) | 63,654 |
| 30 Dec 2013 | INR | 151.65 | 151.65 | 146.5 | 148.15 | 148.15 | -1.7 (-1.13%) | 51,998 |
| 27 Dec 2013 | INR | 148 | 150.9 | 146.75 | 149.85 | 149.85 | +1.6 (+1.08%) | 55,606 |
| 26 Dec 2013 | INR | 148 | 148.6 | 145.75 | 148.25 | 148.25 | -0.15 (-0.10%) | 49,719 |
| 24 Dec 2013 | INR | 152.65 | 152.65 | 146.1 | 148.4 | 148.4 | -2.5 (-1.66%) | 69,094 |
| 23 Dec 2013 | INR | 151 | 152.4 | 149 | 150.9 | 150.9 | +4.25 (+2.90%) | 64,739 |
| 20 Dec 2013 | INR | 148.5 | 149.75 | 144.5 | 146.65 | 146.65 | -1.1 (-0.74%) | 45,009 |
| 19 Dec 2013 | INR | 156.85 | 157 | 144 | 147.75 | 147.75 | -1.35 (-0.91%) | 65,764 |
| 18 Dec 2013 | INR | 147.7 | 152 | 127 | 149.1 | 149.1 | +1.35 (+0.91%) | 67,010 |
| 17 Dec 2013 | INR | 141 | 148.5 | 140.2 | 147.75 | 147.75 | +8.4 (+6.03%) | 65,516 |
| 16 Dec 2013 | INR | 130.3 | 142.25 | 130.3 | 139.35 | 139.35 | +8.4 (+6.41%) | 42,278 |
| 13 Dec 2013 | INR | 128 | 133.35 | 123.75 | 130.95 | 130.95 | +2.8 (+2.18%) | 47,984 |
