| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 127 | 128.5 | 126.5 | 128.15 | 128.15 | +1.2 (+0.95%) | 22,442 |
| 11 Dec 2013 | INR | 121.9 | 132.9 | 119 | 126.95 | 126.95 | +9.3 (+7.90%) | 26,112 |
| 10 Dec 2013 | INR | 117.5 | 119.9 | 114.85 | 117.65 | 117.65 | +3.2 (+2.80%) | 8,161 |
| 9 Dec 2013 | INR | 114 | 117.85 | 113.65 | 114.45 | 114.45 | +3.15 (+2.83%) | 10,124 |
| 6 Dec 2013 | INR | 109.9 | 114.85 | 108.5 | 111.3 | 111.3 | +4 (+3.73%) | 11,458 |
| 5 Dec 2013 | INR | 100.15 | 120 | 100 | 107.3 | 107.3 | +6.75 (+6.71%) | 23,688 |
| 4 Dec 2013 | INR | 95.3 | 105 | 91.4 | 100.55 | 100.55 | +8.5 (+9.23%) | 13,341 |
| 3 Dec 2013 | INR | 92.6 | 92.8 | 90.5 | 92.05 | 92.05 | +2.65 (+2.96%) | 7,866 |
| 2 Dec 2013 | INR | 92.8 | 92.8 | 88 | 89.4 | 89.4 | -1.6 (-1.76%) | 5,179 |
| 29 Nov 2013 | INR | 90.8 | 92.9 | 90 | 91 | 91 | -0.75 (-0.82%) | 6,871 |
| 28 Nov 2013 | INR | 93.9 | 93.9 | 90 | 91.75 | 91.75 | 0.0 (0.0%) | 5,690 |
| 27 Nov 2013 | INR | 90.85 | 94.85 | 90 | 91.75 | 91.75 | -0.65 (-0.70%) | 10,089 |
| 26 Nov 2013 | INR | 91 | 93.5 | 88.4 | 92.4 | 92.4 | +1.65 (+1.82%) | 15,976 |
| 25 Nov 2013 | INR | 89.3 | 93.7 | 89 | 90.75 | 90.75 | +2.05 (+2.31%) | 18,738 |
| 22 Nov 2013 | INR | 91.1 | 91.8 | 86.25 | 88.7 | 88.7 | -0.65 (-0.73%) | 18,122 |
| 21 Nov 2013 | INR | 89.5 | 91 | 86.3 | 89.35 | 89.35 | +1.65 (+1.88%) | 2,435 |
| 20 Nov 2013 | INR | 90 | 93 | 86 | 87.7 | 87.7 | -2.25 (-2.50%) | 4,644 |
| 19 Nov 2013 | INR | 89.05 | 91 | 88.25 | 89.95 | 89.95 | +1.2 (+1.35%) | 2,419 |
| 18 Nov 2013 | INR | 88 | 93.95 | 87 | 88.75 | 88.75 | +2.85 (+3.32%) | 9,561 |
| 14 Nov 2013 | INR | 94.05 | 94.05 | 85 | 85.9 | 85.9 | -7.6 (-8.13%) | 6,734 |
| 13 Nov 2013 | INR | 103 | 107 | 90.1 | 93.5 | 93.5 | -8.15 (-8.02%) | 11,209 |
| 12 Nov 2013 | INR | 107 | 107.15 | 100 | 101.65 | 101.65 | -2.1 (-2.02%) | 4,628 |
| 11 Nov 2013 | INR | 104.5 | 107.25 | 101 | 103.75 | 103.75 | -0.9 (-0.86%) | 4,331 |
| 8 Nov 2013 | INR | 110 | 110.05 | 102 | 104.65 | 104.65 | -1.15 (-1.09%) | 4,838 |
| 7 Nov 2013 | INR | 112 | 112 | 105 | 105.8 | 105.8 | -6.55 (-5.83%) | 7,738 |
| 6 Nov 2013 | INR | 112 | 115.9 | 107 | 112.35 | 112.35 | +0.1 (+0.09%) | 9,717 |
| 5 Nov 2013 | INR | 118.6 | 118.6 | 95 | 112.25 | 112.25 | +5.6 (+5.25%) | 10,389 |
| 1 Nov 2013 | INR | 100 | 107.7 | 99.2 | 106.65 | 106.65 | +7.7 (+7.78%) | 12,377 |
| 31 Oct 2013 | INR | 101 | 103 | 98 | 98.95 | 98.95 | -1.15 (-1.15%) | 4,326 |
| 30 Oct 2013 | INR | 100 | 102 | 98.8 | 100.1 | 100.1 | +1.3 (+1.32%) | 6,824 |
