| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 105 | 105.9 | 97 | 98.8 | 98.8 | +1.6 (+1.65%) | 9,186 |
| 28 Oct 2013 | INR | 95.6 | 102.75 | 95.6 | 97.2 | 97.2 | +1.4 (+1.46%) | 13,995 |
| 25 Oct 2013 | INR | 91.25 | 105 | 91.2 | 95.8 | 95.8 | +5.2 (+5.74%) | 17,352 |
| 24 Oct 2013 | INR | 81.65 | 93.9 | 80.05 | 90.6 | 90.6 | +11.6 (+14.68%) | 12,602 |
| 23 Oct 2013 | INR | 81 | 83 | 77.35 | 79 | 79 | -2.7 (-3.30%) | 10,941 |
| 22 Oct 2013 | INR | 80.2 | 86 | 79.15 | 81.7 | 81.7 | +1.75 (+2.19%) | 7,543 |
| 21 Oct 2013 | INR | 80.6 | 81.5 | 79.65 | 79.95 | 79.95 | -0.6 (-0.74%) | 9,572 |
| 18 Oct 2013 | INR | 81.1 | 82.85 | 79.5 | 80.55 | 80.55 | 0.0 (0.0%) | 9,180 |
| 17 Oct 2013 | INR | 80.25 | 82.85 | 79 | 80.55 | 80.55 | -0.45 (-0.56%) | 4,652 |
| 15 Oct 2013 | INR | 79 | 85.5 | 78 | 81 | 81 | +2.05 (+2.60%) | 3,255 |
| 14 Oct 2013 | INR | 80 | 81.5 | 77 | 78.95 | 78.95 | -1.65 (-2.05%) | 8,816 |
| 11 Oct 2013 | INR | 82 | 82 | 79 | 80.6 | 80.6 | +2.3 (+2.94%) | 2,905 |
| 10 Oct 2013 | INR | 79 | 84.9 | 78 | 78.3 | 78.3 | +0.3 (+0.38%) | 668 |
| 9 Oct 2013 | INR | 80 | 80 | 77.6 | 78 | 78 | -2.9 (-3.58%) | 1,462 |
| 8 Oct 2013 | INR | 80 | 82 | 78 | 80.9 | 80.9 | +1.3 (+1.63%) | 840 |
| 7 Oct 2013 | INR | 80 | 82 | 77.05 | 79.6 | 79.6 | +3.25 (+4.26%) | 840 |
| 4 Oct 2013 | INR | 78 | 79 | 75.8 | 76.35 | 76.35 | -1 (-1.29%) | 1,127 |
| 3 Oct 2013 | INR | 76.9 | 88.6 | 74.05 | 77.35 | 77.35 | +3.5 (+4.74%) | 8,416 |
| 1 Oct 2013 | INR | 78.45 | 78.45 | 72 | 73.85 | 73.85 | +0.55 (+0.75%) | 560 |
| 30 Sep 2013 | INR | 77.9 | 77.9 | 72.9 | 73.3 | 73.3 | -0.35 (-0.48%) | 3,824 |
| 27 Sep 2013 | INR | 73.5 | 73.8 | 72 | 73.65 | 73.65 | +1 (+1.38%) | 970 |
| 26 Sep 2013 | INR | 72.55 | 75.9 | 71.75 | 72.65 | 72.65 | +1.4 (+1.96%) | 3,419 |
| 25 Sep 2013 | INR | 74 | 75 | 71 | 71.25 | 71.25 | -2.55 (-3.46%) | 1,220 |
| 24 Sep 2013 | INR | 74 | 77 | 72 | 73.8 | 73.8 | +0.3 (+0.41%) | 1,629 |
| 23 Sep 2013 | INR | 75 | 75 | 72.5 | 73.5 | 73.5 | +1.7 (+2.37%) | 610 |
| 20 Sep 2013 | INR | 77 | 77 | 61.65 | 71.8 | 71.8 | -5.2 (-6.75%) | 10,291 |
| 19 Sep 2013 | INR | 75.6 | 78 | 73 | 77 | 77 | +1.9 (+2.53%) | 1,101 |
| 18 Sep 2013 | INR | 80.95 | 80.95 | 73 | 75.1 | 75.1 | -0.4 (-0.53%) | 447 |
| 17 Sep 2013 | INR | 90.9 | 90.9 | 75.5 | 75.5 | 75.5 | -1.3 (-1.69%) | 621 |
| 16 Sep 2013 | INR | 77.9 | 77.9 | 73.2 | 76.8 | 76.8 | +4 (+5.49%) | 526 |
