| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 87.5 | 87.5 | 83.25 | 85.5 | 85.5 | -0.4 (-0.47%) | 716 |
| 29 Jul 2013 | INR | 94 | 94 | 85 | 85.9 | 85.9 | -2.35 (-2.66%) | 725 |
| 26 Jul 2013 | INR | 91.25 | 91.25 | 85.5 | 88.25 | 88.25 | -1 (-1.12%) | 3,490 |
| 25 Jul 2013 | INR | 100 | 100 | 86.45 | 89.25 | 89.25 | -0.75 (-0.83%) | 3,730 |
| 24 Jul 2013 | INR | 93 | 93 | 86 | 90 | 90 | -0.25 (-0.28%) | 3,267 |
| 23 Jul 2013 | INR | 93 | 93 | 87 | 90.25 | 90.25 | -1.65 (-1.80%) | 3,562 |
| 22 Jul 2013 | INR | 95 | 95 | 90.8 | 91.9 | 91.9 | -0.35 (-0.38%) | 2,509 |
| 19 Jul 2013 | INR | 92 | 93 | 91.05 | 92.25 | 92.25 | +0.25 (+0.27%) | 2,295 |
| 18 Jul 2013 | INR | 92 | 93.6 | 92 | 92 | 92 | -0.7 (-0.76%) | 2,797 |
| 17 Jul 2013 | INR | 95 | 99.8 | 92 | 92.7 | 92.7 | -0.3 (-0.32%) | 5,170 |
| 16 Jul 2013 | INR | 93.5 | 95.6 | 91.75 | 93 | 93 | +0.55 (+0.59%) | 2,242 |
| 15 Jul 2013 | INR | 96 | 96 | 91.5 | 92.45 | 92.45 | -0.95 (-1.02%) | 1,939 |
| 12 Jul 2013 | INR | 94.5 | 96 | 92 | 93.4 | 93.4 | -0.5 (-0.53%) | 3,348 |
| 11 Jul 2013 | INR | 95 | 98 | 93 | 93.9 | 93.9 | +0.7 (+0.75%) | 2,918 |
| 10 Jul 2013 | INR | 97 | 98 | 92.7 | 93.2 | 93.2 | -0.95 (-1.01%) | 2,440 |
| 9 Jul 2013 | INR | 96 | 96 | 93 | 94.15 | 94.15 | -0.65 (-0.69%) | 3,124 |
| 8 Jul 2013 | INR | 97 | 100 | 94.35 | 94.8 | 94.8 | +0.9 (+0.96%) | 2,075 |
| 5 Jul 2013 | INR | 95 | 95.95 | 92.1 | 93.9 | 93.9 | -1.15 (-1.21%) | 3,241 |
| 4 Jul 2013 | INR | 96.25 | 115 | 94.1 | 95.05 | 95.05 | -0.95 (-0.99%) | 3,994 |
| 3 Jul 2013 | INR | 96.5 | 99.9 | 95 | 96 | 96 | -0.35 (-0.36%) | 3,572 |
| 2 Jul 2013 | INR | 96.15 | 96.8 | 93.5 | 96.35 | 96.35 | +0.2 (+0.21%) | 2,414 |
| 1 Jul 2013 | INR | 101 | 101 | 93 | 96.15 | 96.15 | +2.5 (+2.67%) | 4,649 |
| 28 Jun 2013 | INR | 99 | 99.5 | 90.85 | 93.65 | 93.65 | -0.15 (-0.16%) | 15,936 |
| 27 Jun 2013 | INR | 100.7 | 100.7 | 90 | 93.8 | 93.8 | -2.85 (-2.95%) | 6,934 |
| 26 Jun 2013 | INR | 104 | 104 | 95 | 96.65 | 96.65 | -3.95 (-3.93%) | 4,989 |
| 25 Jun 2013 | INR | 112 | 112 | 100 | 100.6 | 100.6 | -6.1 (-5.72%) | 4,313 |
| 24 Jun 2013 | INR | 114.5 | 122 | 105.1 | 106.7 | 106.7 | -7.65 (-6.69%) | 4,846 |
| 21 Jun 2013 | INR | 116 | 120 | 112.25 | 114.35 | 114.35 | -0.55 (-0.48%) | 5,270 |
| 20 Jun 2013 | INR | 119 | 119 | 112.1 | 114.9 | 114.9 | -4.3 (-3.61%) | 1,715 |
| 19 Jun 2013 | INR | 120.15 | 121 | 116 | 119.2 | 119.2 | -0.9 (-0.75%) | 1,913 |
