| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 590 | 627.5 | 590 | 619.15 | 619.15 | +26.95 (+4.55%) | 11,855 |
| 21 Apr 2023 | INR | 609.95 | 609.95 | 586.8 | 592.2 | 592.2 | -9.45 (-1.57%) | 1,983 |
| 20 Apr 2023 | INR | 599.4 | 611.9 | 597.55 | 601.65 | 601.65 | +3.95 (+0.66%) | 2,611 |
| 19 Apr 2023 | INR | 599.7 | 599.7 | 594.1 | 597.7 | 597.7 | +2.8 (+0.47%) | 1,326 |
| 18 Apr 2023 | INR | 598.3 | 602.6 | 593.5 | 594.9 | 594.9 | -2.7 (-0.45%) | 500 |
| 17 Apr 2023 | INR | 599.05 | 605.15 | 589.95 | 597.6 | 597.6 | +2.1 (+0.35%) | 2,260 |
| 13 Apr 2023 | INR | 592.7 | 600.55 | 584.95 | 595.5 | 595.5 | +4.55 (+0.77%) | 1,314 |
| 12 Apr 2023 | INR | 590.9 | 606.6 | 587.55 | 590.95 | 590.95 | -0.45 (-0.08%) | 6,442 |
| 11 Apr 2023 | INR | 584.9 | 593.95 | 584.85 | 591.4 | 591.4 | +7.75 (+1.33%) | 1,065 |
| 10 Apr 2023 | INR | 612.1 | 612.1 | 582.05 | 583.65 | 583.65 | -7.6 (-1.29%) | 1,851 |
| 6 Apr 2023 | INR | 602 | 612.5 | 589.15 | 591.25 | 591.25 | -15.7 (-2.59%) | 1,639 |
| 5 Apr 2023 | INR | 618.5 | 638.35 | 603.05 | 606.95 | 606.95 | -11.45 (-1.85%) | 3,228 |
| 3 Apr 2023 | INR | 565.05 | 630.65 | 565.05 | 618.4 | 618.4 | +49.2 (+8.64%) | 8,215 |
| 31 Mar 2023 | INR | 544.65 | 573 | 544.65 | 569.2 | 569.2 | +31.4 (+5.84%) | 3,593 |
| 29 Mar 2023 | INR | 553.85 | 564.5 | 530.85 | 537.8 | 537.8 | -12.85 (-2.33%) | 4,915 |
| 28 Mar 2023 | INR | 599.8 | 599.8 | 537.85 | 550.65 | 550.65 | -4.15 (-0.75%) | 12,087 |
| 27 Mar 2023 | INR | 569.45 | 581.1 | 553.05 | 554.8 | 554.8 | -24.8 (-4.28%) | 2,671 |
| 24 Mar 2023 | INR | 585.1 | 595.7 | 575.35 | 579.6 | 579.6 | -9.35 (-1.59%) | 3,867 |
| 23 Mar 2023 | INR | 593.55 | 601.25 | 587 | 588.95 | 588.95 | -3.15 (-0.53%) | 830 |
| 22 Mar 2023 | INR | 586.95 | 593.05 | 578 | 592.1 | 592.1 | +7.3 (+1.25%) | 1,020 |
| 21 Mar 2023 | INR | 571.25 | 592.6 | 571.25 | 584.8 | 584.8 | -3.85 (-0.65%) | 2,843 |
| 20 Mar 2023 | INR | 573 | 595 | 573 | 588.65 | 588.65 | -6.9 (-1.16%) | 3,372 |
| 17 Mar 2023 | INR | 594.1 | 603.35 | 592.5 | 595.55 | 595.55 | -0.05 (-0.01%) | 1,438 |
| 16 Mar 2023 | INR | 588.15 | 601.5 | 585.4 | 595.6 | 595.6 | +3.4 (+0.57%) | 986 |
| 15 Mar 2023 | INR | 609.3 | 614.35 | 585.1 | 592.2 | 592.2 | -12.8 (-2.12%) | 3,409 |
| 14 Mar 2023 | INR | 611.45 | 613.2 | 598.75 | 605 | 605 | -1.8 (-0.30%) | 1,081 |
| 13 Mar 2023 | INR | 623.15 | 629.95 | 602.45 | 606.8 | 606.8 | -16.15 (-2.59%) | 3,458 |
| 10 Mar 2023 | INR | 641.9 | 641.9 | 617.1 | 622.95 | 622.95 | -9.6 (-1.52%) | 5,438 |
| 9 Mar 2023 | INR | 627.1 | 642.55 | 627.1 | 632.55 | 632.55 | +2.35 (+0.37%) | 802 |
| 8 Mar 2023 | INR | 645.9 | 645.9 | 619.2 | 630.2 | 630.2 | -5.35 (-0.84%) | 10,053 |
