| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 124 | 124 | 119 | 120.1 | 120.1 | +0.45 (+0.38%) | 413 |
| 17 Jun 2013 | INR | 122.95 | 122.95 | 119.1 | 119.65 | 119.65 | -0.55 (-0.46%) | 362 |
| 14 Jun 2013 | INR | 124.45 | 124.45 | 118 | 120.2 | 120.2 | -2.05 (-1.68%) | 2,032 |
| 13 Jun 2013 | INR | 135 | 148 | 121 | 122.25 | 122.25 | -1.3 (-1.05%) | 1,755 |
| 12 Jun 2013 | INR | 129 | 129 | 123 | 123.55 | 123.55 | -4.35 (-3.40%) | 5,801 |
| 11 Jun 2013 | INR | 129 | 129.8 | 127 | 127.9 | 127.9 | -1.6 (-1.24%) | 934 |
| 10 Jun 2013 | INR | 129.8 | 129.8 | 129.5 | 129.5 | 129.5 | +1.1 (+0.86%) | 722 |
| 7 Jun 2013 | INR | 130.5 | 130.5 | 126.95 | 128.4 | 128.4 | -2.1 (-1.61%) | 487 |
| 6 Jun 2013 | INR | 133 | 133.7 | 128 | 130.5 | 130.5 | -1.5 (-1.14%) | 3,249 |
| 5 Jun 2013 | INR | 131 | 133.65 | 129.5 | 132 | 132 | +1.15 (+0.88%) | 698 |
| 4 Jun 2013 | INR | 134 | 134 | 130 | 130.85 | 130.85 | -1.4 (-1.06%) | 2,177 |
| 3 Jun 2013 | INR | 138 | 138 | 131.1 | 132.25 | 132.25 | +1.35 (+1.03%) | 1,353 |
| 31 May 2013 | INR | 135 | 135 | 130.25 | 130.9 | 130.9 | -3.8 (-2.82%) | 3,089 |
| 30 May 2013 | INR | 135 | 135 | 133.2 | 134.7 | 134.7 | -0.3 (-0.22%) | 1,867 |
| 29 May 2013 | INR | 138 | 138 | 134.8 | 135 | 135 | -2.5 (-1.82%) | 1,103 |
| 28 May 2013 | INR | 137 | 138.5 | 136.9 | 137.5 | 137.5 | +0.5 (+0.36%) | 7,506 |
| 27 May 2013 | INR | 137 | 137.8 | 136.35 | 137 | 137 | -0.4 (-0.29%) | 8,276 |
| 24 May 2013 | INR | 139.6 | 140.25 | 136.75 | 137.4 | 137.4 | -1.1 (-0.79%) | 7,360 |
| 23 May 2013 | INR | 140 | 140.5 | 138 | 138.5 | 138.5 | -2 (-1.42%) | 9,549 |
| 22 May 2013 | INR | 141.9 | 143.1 | 140 | 140.5 | 140.5 | -2.35 (-1.65%) | 10,988 |
| 21 May 2013 | INR | 141.55 | 145.65 | 140 | 142.85 | 142.85 | +1.85 (+1.31%) | 19,383 |
| 20 May 2013 | INR | 147.9 | 147.9 | 141 | 141 | 141 | -1.5 (-1.05%) | 26,385 |
| 17 May 2013 | INR | 149 | 149 | 139.95 | 142.5 | 142.5 | -0.3 (-0.21%) | 17,531 |
| 16 May 2013 | INR | 144.1 | 147.6 | 142.35 | 142.8 | 142.8 | -1.5 (-1.04%) | 11,164 |
| 15 May 2013 | INR | 145 | 147.8 | 143.5 | 144.3 | 144.3 | -0.45 (-0.31%) | 8,648 |
| 14 May 2013 | INR | 150.05 | 150.05 | 143.3 | 144.75 | 144.75 | -4.8 (-3.21%) | 17,459 |
| 13 May 2013 | INR | 158 | 158 | 148.05 | 149.55 | 149.55 | -3.5 (-2.29%) | 17,811 |
| 10 May 2013 | INR | 154.1 | 156.5 | 151 | 153.05 | 153.05 | -0.35 (-0.23%) | 17,277 |
| 9 May 2013 | INR | 156.25 | 156.25 | 152.8 | 153.4 | 153.4 | -2.75 (-1.76%) | 20,417 |
| 8 May 2013 | INR | 157 | 157.65 | 154.2 | 156.15 | 156.15 | +0.65 (+0.42%) | 7,553 |
