| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 158 | 159.45 | 154.95 | 155.5 | 155.5 | -2.25 (-1.43%) | 20,487 |
| 6 May 2013 | INR | 166 | 166 | 157 | 157.75 | 157.75 | -3.05 (-1.90%) | 8,259 |
| 3 May 2013 | INR | 163.75 | 163.75 | 158.35 | 160.8 | 160.8 | -3.5 (-2.13%) | 15,367 |
| 2 May 2013 | INR | 161.5 | 164.75 | 158 | 164.3 | 164.3 | +3.65 (+2.27%) | 30,614 |
| 30 Apr 2013 | INR | 165 | 165 | 156.25 | 160.65 | 160.65 | -2.8 (-1.71%) | 12,355 |
| 29 Apr 2013 | INR | 168.9 | 168.9 | 163.1 | 163.45 | 163.45 | +0.6 (+0.37%) | 3,870 |
| 26 Apr 2013 | INR | 165.95 | 185 | 160 | 162.85 | 162.85 | -1.1 (-0.67%) | 6,554 |
| 25 Apr 2013 | INR | 168.5 | 168.9 | 163.5 | 163.95 | 163.95 | +0.45 (+0.28%) | 30,968 |
| 23 Apr 2013 | INR | 153 | 165 | 149.05 | 163.5 | 163.5 | +20 (+13.94%) | 85,356 |
| 22 Apr 2013 | INR | 143 | 148 | 140.25 | 143.5 | 143.5 | +1.35 (+0.95%) | 15,492 |
| 18 Apr 2013 | INR | 143 | 143 | 141.5 | 142.15 | 142.15 | -0.9 (-0.63%) | 6,734 |
| 17 Apr 2013 | INR | 142.2 | 143.8 | 140 | 143.05 | 143.05 | +2.85 (+2.03%) | 7,132 |
| 16 Apr 2013 | INR | 144 | 146.8 | 139 | 140.2 | 140.2 | -2.85 (-1.99%) | 6,450 |
| 15 Apr 2013 | INR | 141.7 | 145.8 | 141.7 | 143.05 | 143.05 | -0.7 (-0.49%) | 10,379 |
| 12 Apr 2013 | INR | 147.75 | 147.75 | 142.5 | 143.75 | 143.75 | +0.75 (+0.52%) | 2,871 |
| 11 Apr 2013 | INR | 142 | 145 | 140.2 | 143 | 143 | +1.9 (+1.35%) | 5,520 |
| 10 Apr 2013 | INR | 149 | 149.4 | 140.5 | 141.1 | 141.1 | -1 (-0.70%) | 7,033 |
| 9 Apr 2013 | INR | 144 | 157 | 142 | 142.1 | 142.1 | +0.05 (+0.04%) | 4,740 |
| 8 Apr 2013 | INR | 141.8 | 144.8 | 140 | 142.05 | 142.05 | +2.2 (+1.57%) | 4,982 |
| 5 Apr 2013 | INR | 142 | 142 | 137.7 | 139.85 | 139.85 | +0.55 (+0.39%) | 7,327 |
| 4 Apr 2013 | INR | 140.05 | 140.05 | 138.65 | 139.3 | 139.3 | -1.95 (-1.38%) | 5,749 |
| 3 Apr 2013 | INR | 149.4 | 149.4 | 140 | 141.25 | 141.25 | +0.95 (+0.68%) | 11,585 |
| 2 Apr 2013 | INR | 139 | 140.95 | 138 | 140.3 | 140.3 | +1.3 (+0.94%) | 17,722 |
| 1 Apr 2013 | INR | 135.85 | 139.5 | 135.65 | 139 | 139 | +7.35 (+5.58%) | 16,648 |
| 28 Mar 2013 | INR | 143 | 143 | 130.9 | 131.65 | 131.65 | -1.9 (-1.42%) | 3,740 |
| 26 Mar 2013 | INR | 150 | 150 | 131.45 | 133.55 | 133.55 | -1.6 (-1.18%) | 3,229 |
| 25 Mar 2013 | INR | 138.75 | 138.75 | 133.25 | 135.15 | 135.15 | -1.45 (-1.06%) | 5,597 |
| 22 Mar 2013 | INR | 143.5 | 144.75 | 134.15 | 136.6 | 136.6 | -5.3 (-3.74%) | 10,269 |
| 21 Mar 2013 | INR | 143 | 145 | 140 | 141.9 | 141.9 | -0.95 (-0.67%) | 4,874 |
| 20 Mar 2013 | INR | 147.9 | 147.9 | 142.5 | 142.85 | 142.85 | -2.5 (-1.72%) | 5,396 |
