| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 144.8 | 148.8 | 144 | 145.35 | 145.35 | +2.75 (+1.93%) | 28,548 |
| 18 Mar 2013 | INR | 133 | 145.9 | 133 | 142.6 | 142.6 | +10.6 (+8.03%) | 36,371 |
| 15 Mar 2013 | INR | 131 | 133.85 | 130.25 | 132 | 132 | +0.95 (+0.72%) | 5,200 |
| 14 Mar 2013 | INR | 133 | 133.9 | 131 | 131.05 | 131.05 | -1.05 (-0.79%) | 1,530 |
| 13 Mar 2013 | INR | 134.4 | 134.4 | 131.3 | 132.1 | 132.1 | -1.75 (-1.31%) | 1,847 |
| 12 Mar 2013 | INR | 134.5 | 134.5 | 132.75 | 133.85 | 133.85 | -0.05 (-0.04%) | 1,492 |
| 11 Mar 2013 | INR | 134.5 | 135.9 | 133.85 | 133.9 | 133.9 | -0.8 (-0.59%) | 2,745 |
| 8 Mar 2013 | INR | 134.95 | 134.95 | 133.65 | 134.7 | 134.7 | +1.65 (+1.24%) | 1,940 |
| 7 Mar 2013 | INR | 133.5 | 134.5 | 133 | 133.05 | 133.05 | -1 (-0.75%) | 2,464 |
| 6 Mar 2013 | INR | 134 | 134.95 | 131.85 | 134.05 | 134.05 | +0.35 (+0.26%) | 4,544 |
| 5 Mar 2013 | INR | 134 | 136.95 | 133.55 | 133.7 | 133.7 | -0.65 (-0.48%) | 4,251 |
| 4 Mar 2013 | INR | 136.85 | 136.85 | 133.5 | 134.35 | 134.35 | -1.15 (-0.85%) | 7,607 |
| 1 Mar 2013 | INR | 137.8 | 137.8 | 135 | 135.5 | 135.5 | -1.5 (-1.09%) | 3,430 |
| 28 Feb 2013 | INR | 136.95 | 138.5 | 135.6 | 137 | 137 | +0.85 (+0.62%) | 6,561 |
| 27 Feb 2013 | INR | 136 | 137.5 | 135 | 136.15 | 136.15 | -0.1 (-0.07%) | 5,596 |
| 26 Feb 2013 | INR | 137.5 | 138 | 135 | 136.25 | 136.25 | -1.85 (-1.34%) | 2,883 |
| 25 Feb 2013 | INR | 139.9 | 139.9 | 135 | 138.1 | 138.1 | +0.4 (+0.29%) | 7,996 |
| 22 Feb 2013 | INR | 139 | 141 | 136.5 | 137.7 | 137.7 | -0.15 (-0.11%) | 8,425 |
| 21 Feb 2013 | INR | 138 | 142 | 136.4 | 137.85 | 137.85 | +0.45 (+0.33%) | 16,792 |
| 20 Feb 2013 | INR | 135 | 142 | 132.5 | 137.4 | 137.4 | +3.05 (+2.27%) | 19,822 |
| 19 Feb 2013 | INR | 132.5 | 136 | 131.25 | 134.35 | 134.35 | +2.45 (+1.86%) | 7,818 |
| 18 Feb 2013 | INR | 132 | 132.7 | 130.55 | 131.9 | 131.9 | +1.5 (+1.15%) | 3,724 |
| 15 Feb 2013 | INR | 133 | 133 | 128.5 | 130.4 | 130.4 | +0.25 (+0.19%) | 1,807 |
| 14 Feb 2013 | INR | 130 | 132.65 | 129 | 130.15 | 130.15 | +0.15 (+0.12%) | 1,157 |
| 13 Feb 2013 | INR | 133.95 | 133.95 | 129.5 | 130 | 130 | -0.15 (-0.12%) | 2,823 |
| 12 Feb 2013 | INR | 133 | 133 | 129.6 | 130.15 | 130.15 | -0.95 (-0.72%) | 2,271 |
| 11 Feb 2013 | INR | 132 | 133 | 131 | 131.1 | 131.1 | -0.7 (-0.53%) | 3,377 |
| 8 Feb 2013 | INR | 131.05 | 133 | 131 | 131.8 | 131.8 | +1.1 (+0.84%) | 2,479 |
| 7 Feb 2013 | INR | 131 | 131.8 | 130.2 | 130.7 | 130.7 | +0.4 (+0.31%) | 645 |
| 6 Feb 2013 | INR | 133 | 134.5 | 130 | 130.3 | 130.3 | -1.65 (-1.25%) | 2,325 |
