| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 130.2 | 133.95 | 130 | 131.95 | 131.95 | +1.95 (+1.50%) | 2,387 |
| 4 Feb 2013 | INR | 130 | 131.45 | 129 | 130 | 130 | -0.4 (-0.31%) | 6,579 |
| 1 Feb 2013 | INR | 132 | 132 | 130 | 130.4 | 130.4 | -0.05 (-0.04%) | 5,958 |
| 31 Jan 2013 | INR | 131.85 | 131.85 | 128.75 | 130.45 | 130.45 | +0.55 (+0.42%) | 2,167 |
| 30 Jan 2013 | INR | 133 | 133 | 128 | 129.9 | 129.9 | -0.15 (-0.12%) | 933 |
| 29 Jan 2013 | INR | 130 | 132 | 129.5 | 130.05 | 130.05 | +1.05 (+0.81%) | 1,583 |
| 28 Jan 2013 | INR | 134 | 134 | 128.6 | 129 | 129 | -1.75 (-1.34%) | 3,970 |
| 25 Jan 2013 | INR | 130 | 134.8 | 128.5 | 130.75 | 130.75 | +2.3 (+1.79%) | 6,618 |
| 24 Jan 2013 | INR | 133.5 | 133.5 | 128 | 128.45 | 128.45 | -4.05 (-3.06%) | 8,108 |
| 23 Jan 2013 | INR | 132.95 | 132.95 | 130.25 | 132.5 | 132.5 | +2.1 (+1.61%) | 2,201 |
| 22 Jan 2013 | INR | 132.5 | 134 | 129.55 | 130.4 | 130.4 | -2.8 (-2.10%) | 8,866 |
| 21 Jan 2013 | INR | 132 | 134.75 | 132 | 133.2 | 133.2 | +2.05 (+1.56%) | 3,135 |
| 18 Jan 2013 | INR | 128 | 131.9 | 128 | 131.15 | 131.15 | +2.55 (+1.98%) | 2,140 |
| 17 Jan 2013 | INR | 131.05 | 131.05 | 128 | 128.6 | 128.6 | -2 (-1.53%) | 5,085 |
| 16 Jan 2013 | INR | 132 | 134 | 130.5 | 130.6 | 130.6 | -2.3 (-1.73%) | 2,561 |
| 15 Jan 2013 | INR | 132 | 133.25 | 132 | 132.9 | 132.9 | +0.8 (+0.61%) | 5,293 |
| 14 Jan 2013 | INR | 132.05 | 133 | 132 | 132.1 | 132.1 | +1 (+0.76%) | 1,631 |
| 11 Jan 2013 | INR | 132.95 | 132.95 | 131 | 131.1 | 131.1 | -1.85 (-1.39%) | 1,810 |
| 10 Jan 2013 | INR | 135 | 135 | 132 | 132.95 | 132.95 | -0.75 (-0.56%) | 4,196 |
| 9 Jan 2013 | INR | 136 | 136 | 132 | 133.7 | 133.7 | -2.6 (-1.91%) | 3,123 |
| 8 Jan 2013 | INR | 139.8 | 139.8 | 135.5 | 136.3 | 136.3 | -1.95 (-1.41%) | 3,459 |
| 7 Jan 2013 | INR | 139 | 139 | 138 | 138.25 | 138.25 | -0.3 (-0.22%) | 4,450 |
| 4 Jan 2013 | INR | 139 | 139.05 | 138 | 138.55 | 138.55 | -0.25 (-0.18%) | 3,840 |
| 3 Jan 2013 | INR | 139 | 140 | 138.5 | 138.8 | 138.8 | -0.15 (-0.11%) | 2,864 |
| 2 Jan 2013 | INR | 139.05 | 139.1 | 138.7 | 138.95 | 138.95 | -0.25 (-0.18%) | 2,358 |
| 1 Jan 2013 | INR | 139 | 140.8 | 139 | 139.2 | 139.2 | +0.2 (+0.14%) | 6,640 |
| 31 Dec 2012 | INR | 139.1 | 140 | 138.75 | 139 | 139 | -0.05 (-0.04%) | 4,042 |
| 28 Dec 2012 | INR | 139.05 | 140.5 | 138.8 | 139.05 | 139.05 | -0.1 (-0.07%) | 15,530 |
| 27 Dec 2012 | INR | 140.9 | 140.9 | 138.95 | 139.15 | 139.15 | +0.15 (+0.11%) | 8,468 |
| 26 Dec 2012 | INR | 139.9 | 139.95 | 138.65 | 139 | 139 | -0.55 (-0.39%) | 13,210 |
