| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 131.1 | 132.5 | 130.1 | 131.15 | 131.15 | -0.15 (-0.11%) | 1,796 |
| 7 Nov 2012 | INR | 131.25 | 133.25 | 130.2 | 131.3 | 131.3 | +0.35 (+0.27%) | 6,806 |
| 6 Nov 2012 | INR | 131 | 133.5 | 130.25 | 130.95 | 130.95 | +0.05 (+0.04%) | 5,575 |
| 5 Nov 2012 | INR | 135 | 135 | 130 | 130.9 | 130.9 | -1.8 (-1.36%) | 4,226 |
| 2 Nov 2012 | INR | 131 | 134.5 | 131 | 132.7 | 132.7 | -1.25 (-0.93%) | 5,803 |
| 1 Nov 2012 | INR | 125.05 | 149 | 125.05 | 133.95 | 133.95 | +8.95 (+7.16%) | 10,078 |
| 31 Oct 2012 | INR | 125.1 | 126.95 | 125 | 125 | 125 | -0.05 (-0.04%) | 4,016 |
| 30 Oct 2012 | INR | 125.05 | 126 | 124.1 | 125.05 | 125.05 | +0.4 (+0.32%) | 5,774 |
| 29 Oct 2012 | INR | 126 | 128.9 | 123.3 | 124.65 | 124.65 | -1 (-0.80%) | 2,845 |
| 26 Oct 2012 | INR | 128 | 128 | 124.05 | 125.65 | 125.65 | -1.2 (-0.95%) | 5,438 |
| 25 Oct 2012 | INR | 128.5 | 128.95 | 124.5 | 126.85 | 126.85 | +1.7 (+1.36%) | 3,036 |
| 23 Oct 2012 | INR | 127 | 131 | 124.8 | 125.15 | 125.15 | -1.85 (-1.46%) | 4,073 |
| 22 Oct 2012 | INR | 127.65 | 128.8 | 126.1 | 127 | 127 | +0.8 (+0.63%) | 2,015 |
| 19 Oct 2012 | INR | 129.95 | 129.95 | 124.75 | 126.2 | 126.2 | -1.6 (-1.25%) | 1,203 |
| 18 Oct 2012 | INR | 127.75 | 131.75 | 127 | 127.8 | 127.8 | -0.05 (-0.04%) | 2,761 |
| 17 Oct 2012 | INR | 130.3 | 130.3 | 127 | 127.85 | 127.85 | -0.75 (-0.58%) | 1,661 |
| 16 Oct 2012 | INR | 131.25 | 131.25 | 128 | 128.6 | 128.6 | -0.1 (-0.08%) | 2,485 |
| 15 Oct 2012 | INR | 134 | 134 | 127.6 | 128.7 | 128.7 | -2.1 (-1.61%) | 1,374 |
| 12 Oct 2012 | INR | 133 | 133 | 129.5 | 130.8 | 130.8 | -1.15 (-0.87%) | 961 |
| 11 Oct 2012 | INR | 130 | 133.55 | 128.55 | 131.95 | 131.95 | +1.45 (+1.11%) | 1,600 |
| 10 Oct 2012 | INR | 134 | 134 | 128 | 130.5 | 130.5 | -1.7 (-1.29%) | 2,840 |
| 9 Oct 2012 | INR | 135 | 136 | 132 | 132.2 | 132.2 | -1 (-0.75%) | 1,495 |
| 8 Oct 2012 | INR | 136 | 139 | 133 | 133.2 | 133.2 | -1.2 (-0.89%) | 3,791 |
| 5 Oct 2012 | INR | 134.5 | 138.8 | 133.5 | 134.4 | 134.4 | +0.1 (+0.07%) | 1,815 |
| 4 Oct 2012 | INR | 135 | 138.9 | 132.5 | 134.3 | 134.3 | +0.95 (+0.71%) | 3,483 |
| 3 Oct 2012 | INR | 134 | 138 | 131.05 | 133.35 | 133.35 | +0.5 (+0.38%) | 7,396 |
| 1 Oct 2012 | INR | 134 | 134 | 132.25 | 132.85 | 132.85 | -0.6 (-0.45%) | 3,036 |
| 28 Sep 2012 | INR | 134 | 135 | 131.55 | 133.45 | 133.45 | +0.45 (+0.34%) | 1,191 |
| 27 Sep 2012 | INR | 134.8 | 136.5 | 129 | 133 | 133 | +1 (+0.76%) | 5,633 |
| 26 Sep 2012 | INR | 134.75 | 134.75 | 131.05 | 132 | 132 | -1.15 (-0.86%) | 1,327 |
