| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 137 | 137 | 132 | 133.15 | 133.15 | -3 (-2.20%) | 3,353 |
| 24 Sep 2012 | INR | 131 | 137 | 131 | 136.15 | 136.15 | +6.15 (+4.73%) | 6,775 |
| 21 Sep 2012 | INR | 127.95 | 131.95 | 127.25 | 130 | 130 | +5 (+4%) | 6,808 |
| 20 Sep 2012 | INR | 124.5 | 127.95 | 123.5 | 125 | 125 | -1.35 (-1.07%) | 699 |
| 18 Sep 2012 | INR | 126 | 127.25 | 124.8 | 126.35 | 126.35 | +0.1 (+0.08%) | 1,719 |
| 17 Sep 2012 | INR | 125 | 127 | 122.5 | 126.25 | 126.25 | +2.3 (+1.86%) | 3,619 |
| 14 Sep 2012 | INR | 122 | 125 | 122 | 123.95 | 123.95 | +1.45 (+1.18%) | 3,643 |
| 13 Sep 2012 | INR | 124.95 | 124.95 | 122 | 122.5 | 122.5 | +1.5 (+1.24%) | 1,686 |
| 12 Sep 2012 | INR | 119.5 | 124 | 119 | 121 | 121 | +2 (+1.68%) | 4,981 |
| 11 Sep 2012 | INR | 116 | 120.9 | 113 | 119 | 119 | +3.1 (+2.67%) | 4,777 |
| 10 Sep 2012 | INR | 115 | 116 | 114 | 115.9 | 115.9 | +0.45 (+0.39%) | 1,015 |
| 8 Sep 2012 | INR | 115 | 116 | 114.55 | 115.45 | 115.45 | +1.95 (+1.72%) | 728 |
| 7 Sep 2012 | INR | 113.25 | 116 | 113 | 113.5 | 113.5 | -0.5 (-0.44%) | 1,215 |
| 6 Sep 2012 | INR | 115 | 116 | 113 | 114 | 114 | -1.8 (-1.55%) | 2,896 |
| 5 Sep 2012 | INR | 115.9 | 115.9 | 112.5 | 115.8 | 115.8 | +1.8 (+1.58%) | 3,197 |
| 4 Sep 2012 | INR | 110.65 | 123 | 110.5 | 114 | 114 | +2.9 (+2.61%) | 3,760 |
| 3 Sep 2012 | INR | 112.95 | 112.95 | 110.75 | 111.1 | 111.1 | +0.7 (+0.63%) | 1,630 |
| 31 Aug 2012 | INR | 112.2 | 112.25 | 110.4 | 110.4 | 110.4 | +0.4 (+0.36%) | 7,044 |
| 30 Aug 2012 | INR | 112 | 112.2 | 109.25 | 110 | 110 | -0.3 (-0.27%) | 3,765 |
| 29 Aug 2012 | INR | 111.5 | 112.8 | 109 | 110.3 | 110.3 | -0.7 (-0.63%) | 4,230 |
| 28 Aug 2012 | INR | 112.5 | 112.5 | 107 | 111 | 111 | -1.5 (-1.33%) | 2,048 |
| 27 Aug 2012 | INR | 112 | 113 | 111.95 | 112.5 | 112.5 | +1.55 (+1.40%) | 4,400 |
| 24 Aug 2012 | INR | 111.5 | 113.85 | 109.2 | 110.95 | 110.95 | -1.05 (-0.94%) | 4,619 |
| 23 Aug 2012 | INR | 112.5 | 113 | 111 | 112 | 112 | -0.5 (-0.44%) | 3,221 |
| 22 Aug 2012 | INR | 112.25 | 114.2 | 111.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 2,013 |
| 21 Aug 2012 | INR | 112 | 114 | 112 | 113 | 113 | +0.95 (+0.85%) | 3,564 |
| 17 Aug 2012 | INR | 112 | 112.95 | 109.5 | 112.05 | 112.05 | -0.65 (-0.58%) | 5,075 |
| 16 Aug 2012 | INR | 113.1 | 113.1 | 111.6 | 112.7 | 112.7 | -0.2 (-0.18%) | 614 |
| 14 Aug 2012 | INR | 114 | 115.5 | 112.05 | 112.9 | 112.9 | -1.1 (-0.96%) | 3,646 |
| 13 Aug 2012 | INR | 114 | 115 | 114 | 114 | 114 | +3 (+2.70%) | 1,792 |
