| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 112.5 | 114 | 111 | 111 | 111 | -1 (-0.89%) | 3,293 |
| 9 Aug 2012 | INR | 108.5 | 114 | 108.5 | 112 | 112 | +3.95 (+3.66%) | 4,061 |
| 8 Aug 2012 | INR | 107.3 | 109.95 | 107.3 | 108.05 | 108.05 | +0.55 (+0.51%) | 4,423 |
| 7 Aug 2012 | INR | 107 | 109 | 105 | 107.5 | 107.5 | +1.25 (+1.18%) | 3,884 |
| 6 Aug 2012 | INR | 108 | 109 | 104.25 | 106.25 | 106.25 | -1.2 (-1.12%) | 6,968 |
| 3 Aug 2012 | INR | 108 | 111.85 | 105.95 | 107.45 | 107.45 | -2.7 (-2.45%) | 6,236 |
| 2 Aug 2012 | INR | 110.5 | 112 | 107 | 110.15 | 110.15 | +2.15 (+1.99%) | 1,983 |
| 1 Aug 2012 | INR | 109.1 | 111 | 105 | 108 | 108 | -1.95 (-1.77%) | 3,888 |
| 31 Jul 2012 | INR | 109 | 110 | 108.25 | 109.95 | 109.95 | +1.25 (+1.15%) | 2,921 |
| 30 Jul 2012 | INR | 109.5 | 110 | 107 | 108.7 | 108.7 | -1.3 (-1.18%) | 4,585 |
| 27 Jul 2012 | INR | 110 | 111.5 | 109 | 110 | 110 | -1.5 (-1.35%) | 7,646 |
| 26 Jul 2012 | INR | 111.75 | 111.75 | 109.25 | 111.5 | 111.5 | +0.5 (+0.45%) | 4,847 |
| 25 Jul 2012 | INR | 112.5 | 112.75 | 110.2 | 111 | 111 | -2 (-1.77%) | 4,805 |
| 24 Jul 2012 | INR | 111.35 | 113 | 111.35 | 113 | 113 | +0.5 (+0.44%) | 2,920 |
| 23 Jul 2012 | INR | 112.5 | 113 | 112.3 | 112.5 | 112.5 | -0.5 (-0.44%) | 3,080 |
| 20 Jul 2012 | INR | 112.05 | 113 | 112.05 | 113 | 113 | +0.45 (+0.40%) | 3,642 |
| 19 Jul 2012 | INR | 113 | 113.75 | 111.5 | 112.55 | 112.55 | -0.95 (-0.84%) | 5,969 |
| 18 Jul 2012 | INR | 115.5 | 117 | 110 | 113.5 | 113.5 | -3.5 (-2.99%) | 5,550 |
| 17 Jul 2012 | INR | 120.8 | 120.8 | 116 | 117 | 117 | -3.9 (-3.23%) | 4,285 |
| 16 Jul 2012 | INR | 120 | 120.9 | 118.45 | 120.9 | 120.9 | +0.9 (+0.75%) | 1,670 |
| 13 Jul 2012 | INR | 115.05 | 120.15 | 115.05 | 120 | 120 | 0.0 (0.0%) | 1,930 |
| 12 Jul 2012 | INR | 118 | 121.5 | 117.25 | 120 | 120 | -3.5 (-2.83%) | 6,366 |
| 11 Jul 2012 | INR | 124 | 125.5 | 121.5 | 123.5 | 123.5 | -2.25 (-1.79%) | 4,865 |
| 10 Jul 2012 | INR | 124.5 | 126.2 | 124.5 | 125.75 | 125.75 | -0.05 (-0.04%) | 5,265 |
| 9 Jul 2012 | INR | 123.1 | 126.9 | 123.1 | 125.8 | 125.8 | +1.55 (+1.25%) | 9,429 |
| 6 Jul 2012 | INR | 122.5 | 125 | 121.95 | 124.25 | 124.25 | -1.55 (-1.23%) | 5,239 |
| 5 Jul 2012 | INR | 123 | 126.5 | 122.5 | 125.8 | 125.8 | +2.9 (+2.36%) | 8,597 |
| 4 Jul 2012 | INR | 123 | 124 | 121.1 | 122.9 | 122.9 | +0.4 (+0.33%) | 7,462 |
| 3 Jul 2012 | INR | 122 | 124.35 | 121.5 | 122.5 | 122.5 | -0.75 (-0.61%) | 4,527 |
| 2 Jul 2012 | INR | 120 | 124.5 | 120 | 123.25 | 123.25 | +3.75 (+3.14%) | 7,326 |
