| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 122.2 | 123.5 | 115 | 119.5 | 119.5 | -3.45 (-2.81%) | 9,413 |
| 28 Jun 2012 | INR | 124.3 | 124.3 | 120 | 122.95 | 122.95 | -0.05 (-0.04%) | 2,882 |
| 27 Jun 2012 | INR | 125 | 126.55 | 121.8 | 123 | 123 | +1.25 (+1.03%) | 1,585 |
| 26 Jun 2012 | INR | 122 | 124 | 120 | 121.75 | 121.75 | +0.85 (+0.70%) | 3,261 |
| 25 Jun 2012 | INR | 125.4 | 125.4 | 120.8 | 120.9 | 120.9 | -1 (-0.82%) | 9,312 |
| 22 Jun 2012 | INR | 122 | 123.9 | 121 | 121.9 | 121.9 | -1.55 (-1.26%) | 12,236 |
| 21 Jun 2012 | INR | 123.9 | 124 | 121.5 | 123.45 | 123.45 | +0.65 (+0.53%) | 4,685 |
| 20 Jun 2012 | INR | 122.75 | 123.8 | 122 | 122.8 | 122.8 | -0.05 (-0.04%) | 2,347 |
| 19 Jun 2012 | INR | 123.5 | 123.8 | 119.5 | 122.85 | 122.85 | +1.8 (+1.49%) | 2,500 |
| 18 Jun 2012 | INR | 121.8 | 123.7 | 120.25 | 121.05 | 121.05 | -0.3 (-0.25%) | 3,755 |
| 15 Jun 2012 | INR | 125 | 125 | 121 | 121.35 | 121.35 | -2.15 (-1.74%) | 6,993 |
| 14 Jun 2012 | INR | 125 | 125 | 122.5 | 123.5 | 123.5 | -0.6 (-0.48%) | 1,965 |
| 13 Jun 2012 | INR | 125 | 125.35 | 122.85 | 124.1 | 124.1 | +1.1 (+0.89%) | 3,367 |
| 12 Jun 2012 | INR | 124 | 125 | 121 | 123 | 123 | -0.9 (-0.73%) | 3,634 |
| 11 Jun 2012 | INR | 124 | 124 | 121 | 123.9 | 123.9 | +1.35 (+1.10%) | 8,471 |
| 8 Jun 2012 | INR | 122 | 124 | 119.05 | 122.55 | 122.55 | +0.35 (+0.29%) | 3,355 |
| 7 Jun 2012 | INR | 130 | 130 | 121 | 122.2 | 122.2 | -2.9 (-2.32%) | 4,188 |
| 6 Jun 2012 | INR | 114 | 125.3 | 113.8 | 125.1 | 125.1 | +11.15 (+9.78%) | 17,896 |
| 5 Jun 2012 | INR | 113 | 115.5 | 111.5 | 113.95 | 113.95 | +0.5 (+0.44%) | 1,710 |
| 4 Jun 2012 | INR | 113 | 115 | 111 | 113.45 | 113.45 | +0.6 (+0.53%) | 2,652 |
| 1 Jun 2012 | INR | 112 | 114.85 | 107 | 112.85 | 112.85 | +0.2 (+0.18%) | 7,662 |
| 31 May 2012 | INR | 112 | 115.5 | 111.5 | 112.65 | 112.65 | -1.65 (-1.44%) | 3,389 |
| 30 May 2012 | INR | 115 | 124.8 | 113 | 114.3 | 114.3 | -0.4 (-0.35%) | 10,235 |
| 29 May 2012 | INR | 107.95 | 116 | 107.95 | 114.7 | 114.7 | +8.75 (+8.26%) | 12,402 |
| 28 May 2012 | INR | 98.85 | 107.35 | 97.5 | 105.95 | 105.95 | +8.35 (+8.56%) | 14,552 |
| 25 May 2012 | INR | 98.85 | 98.85 | 97 | 97.6 | 97.6 | -0.9 (-0.91%) | 5,130 |
| 24 May 2012 | INR | 97 | 98.95 | 95.8 | 98.5 | 98.5 | +1.95 (+2.02%) | 2,337 |
| 23 May 2012 | INR | 98 | 98.5 | 96.05 | 96.55 | 96.55 | -1.45 (-1.48%) | 4,696 |
| 22 May 2012 | INR | 99.85 | 99.9 | 97.05 | 98 | 98 | -0.4 (-0.41%) | 3,474 |
| 21 May 2012 | INR | 101 | 106 | 97.5 | 98.4 | 98.4 | 0.0 (0.0%) | 4,255 |
