| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 98.99 | 98.99 | 94.4 | 96 | 96 | -2.26 (-2.30%) | 1,066 |
| 10 Apr 2024 | INR | 101.81 | 103 | 95.25 | 98.26 | 98.26 | -1.55 (-1.55%) | 16,938 |
| 9 Apr 2024 | INR | 100 | 100.49 | 94.97 | 99.81 | 99.81 | +4.1 (+4.28%) | 25,539 |
| 8 Apr 2024 | INR | 92 | 95.71 | 91.4 | 95.71 | 95.71 | +4.55 (+4.99%) | 5,422 |
| 5 Apr 2024 | INR | 89.43 | 91.16 | 84.29 | 91.16 | 91.16 | +4.34 (+5.00%) | 6,185 |
| 4 Apr 2024 | INR | 88 | 89.99 | 85.91 | 86.82 | 86.82 | -1.19 (-1.35%) | 2,817 |
| 3 Apr 2024 | INR | 87.95 | 88.2 | 83.65 | 88.01 | 88.01 | +0.06 (+0.07%) | 3,703 |
| 2 Apr 2024 | INR | 83 | 87.95 | 83 | 87.95 | 87.95 | +4.12 (+4.91%) | 1,093 |
| 1 Apr 2024 | INR | 83.4 | 83.83 | 83.4 | 83.83 | 83.83 | +3.99 (+5.00%) | 1,267 |
| 28 Mar 2024 | INR | 80.1 | 80.5 | 78.8 | 79.84 | 79.84 | -1.74 (-2.13%) | 10,331 |
| 27 Mar 2024 | INR | 84.85 | 84.9 | 81 | 81.58 | 81.58 | +0.3 (+0.37%) | 5,059 |
| 26 Mar 2024 | INR | 85.05 | 85.05 | 80.1 | 81.28 | 81.28 | -2.03 (-2.44%) | 1,070 |
| 22 Mar 2024 | INR | 83 | 85.5 | 83 | 83.31 | 83.31 | +0.31 (+0.37%) | 3,712 |
| 21 Mar 2024 | INR | 80.63 | 83 | 79.05 | 83 | 83 | +3.95 (+5.00%) | 1,593 |
| 20 Mar 2024 | INR | 81.05 | 83.43 | 78.95 | 79.05 | 79.05 | -2.95 (-3.60%) | 16,788 |
| 19 Mar 2024 | INR | 81.45 | 82 | 79.35 | 82 | 82 | +2.15 (+2.69%) | 12,023 |
| 18 Mar 2024 | INR | 79 | 82.4 | 78 | 79.85 | 79.85 | +1.31 (+1.67%) | 8,625 |
| 15 Mar 2024 | INR | 81.7 | 81.7 | 78.5 | 78.54 | 78.54 | +0.73 (+0.94%) | 4,762 |
| 14 Mar 2024 | INR | 75.72 | 83.68 | 75.72 | 77.81 | 77.81 | -1.89 (-2.37%) | 24,969 |
| 13 Mar 2024 | INR | 86.57 | 86.57 | 79.7 | 79.7 | 79.7 | -4.19 (-4.99%) | 4,455 |
| 12 Mar 2024 | INR | 85.5 | 86.59 | 81.04 | 83.89 | 83.89 | -1.41 (-1.65%) | 6,193 |
| 11 Mar 2024 | INR | 88.99 | 88.99 | 83 | 85.3 | 85.3 | +0.33 (+0.39%) | 4,389 |
| 7 Mar 2024 | INR | 87.99 | 87.99 | 82 | 84.97 | 84.97 | -0.02 (-0.02%) | 5,034 |
| 6 Mar 2024 | INR | 91 | 91 | 82.61 | 84.99 | 84.99 | -1.91 (-2.20%) | 5,645 |
| 5 Mar 2024 | INR | 86.2 | 88 | 82 | 86.9 | 86.9 | +0.6 (+0.70%) | 11,141 |
| 4 Mar 2024 | INR | 90.9 | 90.9 | 84 | 86.3 | 86.3 | -3.97 (-4.40%) | 8,290 |
| 1 Mar 2024 | INR | 91.8 | 91.95 | 87.17 | 90.27 | 90.27 | -1.48 (-1.61%) | 14,533 |
| 29 Feb 2024 | INR | 89.3 | 92 | 88.5 | 91.75 | 91.75 | -1.2 (-1.29%) | 4,123 |
| 28 Feb 2024 | INR | 97.79 | 97.79 | 92 | 92.95 | 92.95 | -2.33 (-2.45%) | 9,460 |
| 27 Feb 2024 | INR | 95 | 98 | 95 | 95.28 | 95.28 | +0.83 (+0.88%) | 4,416 |
