| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 30.05 | 30.25 | 29.7 | 29.75 | 29.75 | -0.35 (-1.16%) | 2,461 |
| 19 Jan 2023 | INR | 29.6 | 30.2 | 29.6 | 30.1 | 30.1 | +0.2 (+0.67%) | 6,948 |
| 18 Jan 2023 | INR | 30.25 | 30.25 | 29.25 | 29.9 | 29.9 | -0.25 (-0.83%) | 9,160 |
| 17 Jan 2023 | INR | 29.4 | 30.15 | 28.55 | 30.15 | 30.15 | +0.4 (+1.34%) | 5,718 |
| 16 Jan 2023 | INR | 30 | 30.75 | 29.75 | 29.75 | 29.75 | -0.45 (-1.49%) | 3,561 |
| 13 Jan 2023 | INR | 32.95 | 32.95 | 29.5 | 30.2 | 30.2 | 0.0 (0.0%) | 6,377 |
| 12 Jan 2023 | INR | 31.35 | 31.35 | 29.85 | 30.2 | 30.2 | -0.3 (-0.98%) | 4,592 |
| 11 Jan 2023 | INR | 29.95 | 30.9 | 29.4 | 30.5 | 30.5 | +0.6 (+2.01%) | 16,891 |
| 10 Jan 2023 | INR | 29.35 | 30 | 29.3 | 29.9 | 29.9 | +0.1 (+0.34%) | 6,172 |
| 9 Jan 2023 | INR | 30.95 | 30.95 | 28.9 | 29.8 | 29.8 | -0.4 (-1.32%) | 15,421 |
| 6 Jan 2023 | INR | 31.7 | 31.7 | 29.75 | 30.2 | 30.2 | -0.85 (-2.74%) | 15,931 |
| 5 Jan 2023 | INR | 30.2 | 31.7 | 29.5 | 31.05 | 31.05 | +0.15 (+0.49%) | 9,324 |
| 4 Jan 2023 | INR | 31.25 | 31.25 | 29.7 | 30.9 | 30.9 | +0.6 (+1.98%) | 6,499 |
| 3 Jan 2023 | INR | 31 | 31.35 | 29.8 | 30.3 | 30.3 | -0.45 (-1.46%) | 12,107 |
| 2 Jan 2023 | INR | 30.45 | 30.95 | 30.45 | 30.75 | 30.75 | +0.3 (+0.99%) | 11,163 |
| 30 Dec 2022 | INR | 30.95 | 31.45 | 29.75 | 30.45 | 30.45 | +0.15 (+0.50%) | 22,462 |
| 29 Dec 2022 | INR | 32.35 | 33.55 | 29 | 30.3 | 30.3 | -1.7 (-5.31%) | 100,255 |
| 28 Dec 2022 | INR | 33.95 | 33.95 | 31.25 | 32 | 32 | +0.55 (+1.75%) | 14,731 |
| 27 Dec 2022 | INR | 29.6 | 33.35 | 28 | 31.45 | 31.45 | +1.95 (+6.61%) | 56,738 |
| 26 Dec 2022 | INR | 30.4 | 32.9 | 28.9 | 29.5 | 29.5 | +0.3 (+1.03%) | 37,069 |
| 23 Dec 2022 | INR | 30.4 | 30.4 | 28.3 | 29.2 | 29.2 | -0.95 (-3.15%) | 23,522 |
| 22 Dec 2022 | INR | 33.95 | 34.5 | 28.65 | 30.15 | 30.15 | -3.1 (-9.32%) | 77,006 |
| 21 Dec 2022 | INR | 38.7 | 38.7 | 32.5 | 33.25 | 33.25 | -3.2 (-8.78%) | 67,909 |
| 20 Dec 2022 | INR | 36.9 | 41.8 | 36 | 36.45 | 36.45 | +1.6 (+4.59%) | 251,364 |
| 19 Dec 2022 | INR | 31.35 | 34.85 | 30.2 | 34.85 | 34.85 | +5.8 (+19.97%) | 128,813 |
| 16 Dec 2022 | INR | 28.15 | 30.65 | 28.15 | 29.05 | 29.05 | +0.9 (+3.20%) | 51,398 |
| 15 Dec 2022 | INR | 29.75 | 29.75 | 27 | 28.15 | 28.15 | -0.1 (-0.35%) | 44,510 |
| 14 Dec 2022 | INR | 31.35 | 31.35 | 27.8 | 28.25 | 28.25 | -1.8 (-5.99%) | 45,252 |
| 13 Dec 2022 | INR | 31.4 | 31.4 | 29.15 | 30.05 | 30.05 | -0.15 (-0.50%) | 21,291 |
| 12 Dec 2022 | INR | 31.4 | 32.6 | 28.65 | 30.2 | 30.2 | -2.2 (-6.79%) | 32,802 |
