| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 32 | 32.5 | 31.5 | 32.4 | 32.4 | +0.4 (+1.25%) | 10,280 |
| 8 Dec 2022 | INR | 34.95 | 34.95 | 30.1 | 32 | 32 | -0.95 (-2.88%) | 34,289 |
| 7 Dec 2022 | INR | 34.8 | 35.75 | 32.5 | 32.95 | 32.95 | -1.75 (-5.04%) | 14,135 |
| 6 Dec 2022 | INR | 35 | 35 | 33.65 | 34.7 | 34.7 | -0.3 (-0.86%) | 4,878 |
| 5 Dec 2022 | INR | 35 | 35 | 33.75 | 35 | 35 | +1.35 (+4.01%) | 9,810 |
| 2 Dec 2022 | INR | 33.7 | 35 | 33.05 | 33.65 | 33.65 | +0.95 (+2.91%) | 9,841 |
| 1 Dec 2022 | INR | 33.9 | 33.95 | 32.35 | 32.7 | 32.7 | -0.8 (-2.39%) | 10,700 |
| 30 Nov 2022 | INR | 34.7 | 34.7 | 32.5 | 33.5 | 33.5 | -0.9 (-2.62%) | 14,854 |
| 29 Nov 2022 | INR | 35.15 | 35.15 | 33.1 | 34.4 | 34.4 | +0.05 (+0.15%) | 4,684 |
| 28 Nov 2022 | INR | 35.65 | 35.65 | 33.4 | 34.35 | 34.35 | -0.6 (-1.72%) | 10,716 |
| 25 Nov 2022 | INR | 36 | 36.25 | 33.25 | 34.95 | 34.95 | -0.1 (-0.29%) | 16,004 |
| 24 Nov 2022 | INR | 36.5 | 36.5 | 35 | 35.05 | 35.05 | -0.15 (-0.43%) | 5,833 |
| 23 Nov 2022 | INR | 36.4 | 36.55 | 35 | 35.2 | 35.2 | -1.2 (-3.30%) | 4,312 |
| 22 Nov 2022 | INR | 36.65 | 36.65 | 35.5 | 36.4 | 36.4 | +0.3 (+0.83%) | 2,261 |
| 21 Nov 2022 | INR | 36.35 | 37.65 | 36 | 36.1 | 36.1 | -0.25 (-0.69%) | 10,040 |
| 18 Nov 2022 | INR | 37.35 | 38.2 | 36.15 | 36.35 | 36.35 | -1.75 (-4.59%) | 25,415 |
| 17 Nov 2022 | INR | 37.8 | 38.75 | 37.8 | 38.1 | 38.1 | -0.75 (-1.93%) | 430 |
| 16 Nov 2022 | INR | 38.8 | 39 | 37.95 | 38.85 | 38.85 | +1.45 (+3.88%) | 4,518 |
| 15 Nov 2022 | INR | 38.85 | 38.9 | 37.3 | 37.4 | 37.4 | -0.6 (-1.58%) | 1,379 |
| 14 Nov 2022 | INR | 39.5 | 39.5 | 38 | 38 | 38 | 0.0 (0.0%) | 1,789 |
| 11 Nov 2022 | INR | 37.7 | 38.95 | 37.7 | 38 | 38 | -0.45 (-1.17%) | 1,697 |
| 10 Nov 2022 | INR | 39.3 | 39.3 | 37.9 | 38.45 | 38.45 | +0.05 (+0.13%) | 2,097 |
| 9 Nov 2022 | INR | 38.3 | 39.75 | 38.3 | 38.4 | 38.4 | -0.45 (-1.16%) | 785 |
| 7 Nov 2022 | INR | 38.55 | 39.85 | 38.55 | 38.85 | 38.85 | -0.5 (-1.27%) | 1,018 |
| 4 Nov 2022 | INR | 38.85 | 39.8 | 37.25 | 39.35 | 39.35 | +1.05 (+2.74%) | 3,126 |
| 3 Nov 2022 | INR | 39.45 | 39.45 | 37.7 | 38.3 | 38.3 | -0.55 (-1.42%) | 1,563 |
| 2 Nov 2022 | INR | 38.5 | 39.65 | 37.1 | 38.85 | 38.85 | +1.85 (+5%) | 15,612 |
| 1 Nov 2022 | INR | 37.3 | 38.9 | 37 | 37 | 37 | -0.5 (-1.33%) | 5,210 |
| 31 Oct 2022 | INR | 38.1 | 40 | 37.1 | 37.5 | 37.5 | -0.6 (-1.57%) | 9,356 |
| 28 Oct 2022 | INR | 38.25 | 38.9 | 37.75 | 38.1 | 38.1 | +0.5 (+1.33%) | 2,150 |
