| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 38.35 | 39.45 | 37.5 | 37.6 | 37.6 | -0.85 (-2.21%) | 2,008 |
| 25 Oct 2022 | INR | 38 | 40 | 38 | 38.45 | 38.45 | -0.55 (-1.41%) | 4,458 |
| 24 Oct 2022 | INR | 39.15 | 39.15 | 38 | 39 | 39 | +1 (+2.63%) | 1,710 |
| 21 Oct 2022 | INR | 38.7 | 38.7 | 37.5 | 38 | 38 | +0.65 (+1.74%) | 1,784 |
| 20 Oct 2022 | INR | 37.75 | 38.95 | 37.1 | 37.35 | 37.35 | -0.4 (-1.06%) | 3,197 |
| 19 Oct 2022 | INR | 39.05 | 39.05 | 37 | 37.75 | 37.75 | -1.3 (-3.33%) | 2,744 |
| 18 Oct 2022 | INR | 39.95 | 39.95 | 38.2 | 39.05 | 39.05 | +0.3 (+0.77%) | 2,472 |
| 17 Oct 2022 | INR | 39.35 | 39.35 | 38.15 | 38.75 | 38.75 | +0.15 (+0.39%) | 801 |
| 14 Oct 2022 | INR | 39.8 | 39.8 | 38.55 | 38.6 | 38.6 | +0.3 (+0.78%) | 256 |
| 13 Oct 2022 | INR | 38 | 39.6 | 38 | 38.3 | 38.3 | -0.95 (-2.42%) | 4,363 |
| 12 Oct 2022 | INR | 40.3 | 40.3 | 39.1 | 39.25 | 39.25 | +0.25 (+0.64%) | 1,471 |
| 11 Oct 2022 | INR | 40.8 | 40.8 | 38.9 | 39 | 39 | -0.9 (-2.26%) | 5,069 |
| 10 Oct 2022 | INR | 39.8 | 40.1 | 39 | 39.9 | 39.9 | +0.6 (+1.53%) | 2,763 |
| 7 Oct 2022 | INR | 41.3 | 41.3 | 39 | 39.3 | 39.3 | -0.8 (-2.00%) | 5,022 |
| 6 Oct 2022 | INR | 39.25 | 40.4 | 39.25 | 40.1 | 40.1 | +0.85 (+2.17%) | 796 |
| 4 Oct 2022 | INR | 40 | 41.35 | 39 | 39.25 | 39.25 | -0.35 (-0.88%) | 3,335 |
| 3 Oct 2022 | INR | 39.15 | 40.4 | 39.15 | 39.6 | 39.6 | +0.45 (+1.15%) | 2,089 |
| 30 Sep 2022 | INR | 41.2 | 41.2 | 39 | 39.15 | 39.15 | -0.9 (-2.25%) | 2,627 |
| 29 Sep 2022 | INR | 39.75 | 40.75 | 39.75 | 40.05 | 40.05 | +0.3 (+0.75%) | 1,349 |
| 28 Sep 2022 | INR | 39.95 | 42.55 | 38.15 | 39.75 | 39.75 | +0.8 (+2.05%) | 5,097 |
| 27 Sep 2022 | INR | 39.95 | 40.4 | 37.65 | 38.95 | 38.95 | -0.05 (-0.13%) | 2,612 |
| 26 Sep 2022 | INR | 40.8 | 40.8 | 38 | 39 | 39 | -1.8 (-4.41%) | 6,645 |
| 23 Sep 2022 | INR | 41.4 | 41.9 | 39.7 | 40.8 | 40.8 | 0.0 (0.0%) | 1,174 |
| 22 Sep 2022 | INR | 41.9 | 41.9 | 39.5 | 40.8 | 40.8 | +0.2 (+0.49%) | 3,016 |
| 21 Sep 2022 | INR | 40.9 | 40.9 | 39.8 | 40.6 | 40.6 | +0.3 (+0.74%) | 2,682 |
| 20 Sep 2022 | INR | 41.4 | 41.45 | 39.6 | 40.3 | 40.3 | -0.2 (-0.49%) | 4,683 |
| 19 Sep 2022 | INR | 41 | 41.45 | 39.55 | 40.5 | 40.5 | +0.3 (+0.75%) | 1,422 |
| 16 Sep 2022 | INR | 40.15 | 41.9 | 40.15 | 40.2 | 40.2 | +0.05 (+0.12%) | 1,621 |
| 15 Sep 2022 | INR | 41.95 | 41.95 | 40 | 40.15 | 40.15 | -1.8 (-4.29%) | 4,797 |
| 14 Sep 2022 | INR | 40 | 43 | 40 | 41.95 | 41.95 | 0.0 (0.0%) | 1,808 |
