| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41.9 | 42.35 | 40.05 | 41.95 | 41.95 | +1.45 (+3.58%) | 2,630 |
| 12 Sep 2022 | INR | 43.4 | 43.4 | 39.2 | 40.5 | 40.5 | -1.8 (-4.26%) | 3,590 |
| 9 Sep 2022 | INR | 41.9 | 43 | 41.9 | 42.3 | 42.3 | +0.4 (+0.95%) | 7,132 |
| 8 Sep 2022 | INR | 39 | 43.5 | 39 | 41.9 | 41.9 | +1.9 (+4.75%) | 28,763 |
| 7 Sep 2022 | INR | 40.8 | 40.8 | 39 | 40 | 40 | 0.0 (0.0%) | 1,967 |
| 6 Sep 2022 | INR | 40.4 | 40.4 | 38.55 | 40 | 40 | +0.5 (+1.27%) | 3,502 |
| 5 Sep 2022 | INR | 39.95 | 39.95 | 38.5 | 39.5 | 39.5 | +0.45 (+1.15%) | 2,455 |
| 2 Sep 2022 | INR | 39.4 | 39.4 | 38.55 | 39.05 | 39.05 | -0.35 (-0.89%) | 3,512 |
| 1 Sep 2022 | INR | 40 | 40 | 39 | 39.4 | 39.4 | +0.4 (+1.03%) | 848 |
| 30 Aug 2022 | INR | 39.1 | 40 | 38.8 | 39 | 39 | 0.0 (0.0%) | 1,548 |
| 29 Aug 2022 | INR | 39 | 39.3 | 38.35 | 39 | 39 | -0.3 (-0.76%) | 7,988 |
| 26 Aug 2022 | INR | 40.5 | 40.5 | 39 | 39.3 | 39.3 | -0.7 (-1.75%) | 5,049 |
| 25 Aug 2022 | INR | 40.8 | 40.8 | 39.15 | 40 | 40 | +1 (+2.56%) | 1,982 |
| 24 Aug 2022 | INR | 38.5 | 40.2 | 38.5 | 39 | 39 | -0.95 (-2.38%) | 2,040 |
| 23 Aug 2022 | INR | 40.2 | 40.95 | 37.8 | 39.95 | 39.95 | +0.6 (+1.52%) | 4,060 |
| 22 Aug 2022 | INR | 40.9 | 40.9 | 39.25 | 39.35 | 39.35 | -0.65 (-1.63%) | 2,912 |
| 19 Aug 2022 | INR | 39.35 | 40 | 39.35 | 40 | 40 | +0.4 (+1.01%) | 3,409 |
| 18 Aug 2022 | INR | 40.8 | 40.95 | 39.05 | 39.6 | 39.6 | +0.35 (+0.89%) | 3,464 |
| 17 Aug 2022 | INR | 40.2 | 42.85 | 39 | 39.25 | 39.25 | -0.45 (-1.13%) | 10,380 |
| 16 Aug 2022 | INR | 38.7 | 40.45 | 38.7 | 39.7 | 39.7 | -0.15 (-0.38%) | 4,842 |
| 12 Aug 2022 | INR | 39.55 | 41.85 | 39.15 | 39.85 | 39.85 | +0.3 (+0.76%) | 2,457 |
| 11 Aug 2022 | INR | 42.95 | 42.95 | 39.25 | 39.55 | 39.55 | -1 (-2.47%) | 1,130 |
| 10 Aug 2022 | INR | 43.65 | 43.65 | 39.15 | 40.55 | 40.55 | -0.9 (-2.17%) | 4,995 |
| 8 Aug 2022 | INR | 41.75 | 41.9 | 39.05 | 41.45 | 41.45 | +1.6 (+4.02%) | 3,309 |
| 5 Aug 2022 | INR | 41.6 | 41.8 | 39.15 | 39.85 | 39.85 | -1.4 (-3.39%) | 4,232 |
| 4 Aug 2022 | INR | 40.45 | 43.9 | 36.05 | 41.25 | 41.25 | +1.9 (+4.83%) | 21,443 |
| 3 Aug 2022 | INR | 38.25 | 40.2 | 38.25 | 39.35 | 39.35 | +0.35 (+0.90%) | 4,616 |
| 2 Aug 2022 | INR | 40.4 | 40.4 | 38.25 | 39 | 39 | +0.25 (+0.65%) | 5,371 |
| 1 Aug 2022 | INR | 38.2 | 40.6 | 38.2 | 38.75 | 38.75 | +0.05 (+0.13%) | 1,489 |
| 29 Jul 2022 | INR | 38 | 40.65 | 38 | 38.7 | 38.7 | -0.3 (-0.77%) | 6,330 |
