| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 43.5 | 44 | 39.25 | 40.1 | 40.1 | -3.2 (-7.39%) | 9,576 |
| 15 Jun 2022 | INR | 42.5 | 44 | 39.7 | 43.3 | 43.3 | +1.9 (+4.59%) | 9,954 |
| 14 Jun 2022 | INR | 39 | 42.5 | 36.55 | 41.4 | 41.4 | +1.9 (+4.81%) | 6,508 |
| 13 Jun 2022 | INR | 40.55 | 41.2 | 34.3 | 39.5 | 39.5 | -1.05 (-2.59%) | 8,500 |
| 10 Jun 2022 | INR | 42.05 | 42.05 | 39.1 | 40.55 | 40.55 | -0.6 (-1.46%) | 4,421 |
| 9 Jun 2022 | INR | 38.65 | 42.1 | 38.65 | 41.15 | 41.15 | -0.75 (-1.79%) | 4,162 |
| 8 Jun 2022 | INR | 43.95 | 43.95 | 40.5 | 41.9 | 41.9 | +0.5 (+1.21%) | 1,892 |
| 7 Jun 2022 | INR | 40.05 | 41.8 | 40.05 | 41.4 | 41.4 | +0.4 (+0.98%) | 4,890 |
| 6 Jun 2022 | INR | 39 | 41 | 37.55 | 41 | 41 | +1.8 (+4.59%) | 8,727 |
| 3 Jun 2022 | INR | 41.35 | 41.35 | 38.75 | 39.2 | 39.2 | -1.05 (-2.61%) | 2,588 |
| 2 Jun 2022 | INR | 41.2 | 41.4 | 34 | 40.25 | 40.25 | -0.75 (-1.83%) | 8,000 |
| 1 Jun 2022 | INR | 39.05 | 41.4 | 39 | 41 | 41 | +1.95 (+4.99%) | 6,054 |
| 31 May 2022 | INR | 38.25 | 40.4 | 38 | 39.05 | 39.05 | -1.1 (-2.74%) | 13,165 |
| 30 May 2022 | INR | 43 | 43 | 40.05 | 40.15 | 40.15 | -1 (-2.43%) | 15,816 |
| 27 May 2022 | INR | 41.95 | 41.95 | 39 | 41.15 | 41.15 | +2.1 (+5.38%) | 2,320 |
| 26 May 2022 | INR | 35.5 | 39.2 | 35.5 | 39.05 | 39.05 | +1.8 (+4.83%) | 17,182 |
| 25 May 2022 | INR | 41.45 | 41.45 | 36.5 | 37.25 | 37.25 | -3.45 (-8.48%) | 12,400 |
| 24 May 2022 | INR | 40.75 | 41.65 | 39.45 | 40.7 | 40.7 | -0.05 (-0.12%) | 1,520 |
| 23 May 2022 | INR | 43.4 | 43.4 | 40.2 | 40.75 | 40.75 | -0.65 (-1.57%) | 2,282 |
| 20 May 2022 | INR | 43.9 | 43.95 | 40.2 | 41.4 | 41.4 | +0.7 (+1.72%) | 10,463 |
| 19 May 2022 | INR | 38.2 | 42.35 | 38.2 | 40.7 | 40.7 | -1.55 (-3.67%) | 7,395 |
| 18 May 2022 | INR | 46.8 | 46.8 | 41 | 42.25 | 42.25 | +0.05 (+0.12%) | 16,811 |
| 17 May 2022 | INR | 46.65 | 46.65 | 41 | 42.2 | 42.2 | -0.05 (-0.12%) | 5,597 |
| 16 May 2022 | INR | 43.7 | 43.7 | 41.75 | 42.25 | 42.25 | +0.45 (+1.08%) | 4,939 |
| 13 May 2022 | INR | 39.9 | 42.5 | 38.75 | 41.8 | 41.8 | +3.5 (+9.14%) | 9,229 |
| 12 May 2022 | INR | 37.45 | 40 | 37.45 | 38.3 | 38.3 | -1.85 (-4.61%) | 5,970 |
| 11 May 2022 | INR | 41.95 | 42 | 39 | 40.15 | 40.15 | -0.4 (-0.99%) | 3,801 |
| 10 May 2022 | INR | 43.75 | 43.75 | 40.15 | 40.55 | 40.55 | -0.6 (-1.46%) | 6,572 |
| 9 May 2022 | INR | 43 | 43 | 39.55 | 41.15 | 41.15 | +1.35 (+3.39%) | 9,138 |
| 6 May 2022 | INR | 42.6 | 42.6 | 39 | 39.8 | 39.8 | -1.85 (-4.44%) | 12,083 |
