| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 41 | 43 | 39.25 | 41.65 | 41.65 | +0.75 (+1.83%) | 12,060 |
| 4 May 2022 | INR | 45.55 | 45.55 | 40.2 | 40.9 | 40.9 | -3.45 (-7.78%) | 13,010 |
| 2 May 2022 | INR | 43.5 | 44.95 | 43.05 | 44.35 | 44.35 | +0.15 (+0.34%) | 1,652 |
| 29 Apr 2022 | INR | 45.05 | 46.9 | 37.1 | 44.2 | 44.2 | -0.5 (-1.12%) | 67,345 |
| 28 Apr 2022 | INR | 47.1 | 47.7 | 44.25 | 44.7 | 44.7 | -1.45 (-3.14%) | 12,210 |
| 27 Apr 2022 | INR | 46 | 47.75 | 45.2 | 46.15 | 46.15 | +0.95 (+2.10%) | 9,332 |
| 26 Apr 2022 | INR | 48.65 | 48.65 | 44.35 | 45.2 | 45.2 | -1.05 (-2.27%) | 11,244 |
| 25 Apr 2022 | INR | 48 | 48 | 45.3 | 46.25 | 46.25 | -1.1 (-2.32%) | 7,973 |
| 22 Apr 2022 | INR | 48 | 49.7 | 46.15 | 47.35 | 47.35 | -0.35 (-0.73%) | 15,150 |
| 21 Apr 2022 | INR | 48.35 | 50.7 | 47.15 | 47.7 | 47.7 | +1.5 (+3.25%) | 30,181 |
| 20 Apr 2022 | INR | 47 | 48.95 | 46 | 46.2 | 46.2 | -1.65 (-3.45%) | 10,159 |
| 19 Apr 2022 | INR | 48.25 | 51 | 46.1 | 47.85 | 47.85 | -0.95 (-1.95%) | 16,919 |
| 18 Apr 2022 | INR | 49.35 | 50.25 | 46.45 | 48.8 | 48.8 | -0.55 (-1.11%) | 14,307 |
| 13 Apr 2022 | INR | 52 | 53.45 | 47.2 | 49.35 | 49.35 | +0.8 (+1.65%) | 22,806 |
| 12 Apr 2022 | INR | 50.55 | 52.3 | 45.25 | 48.55 | 48.55 | -3 (-5.82%) | 45,096 |
| 11 Apr 2022 | INR | 51.9 | 52 | 50 | 51.55 | 51.55 | +0.7 (+1.38%) | 24,028 |
| 8 Apr 2022 | INR | 53.85 | 53.85 | 49 | 50.85 | 50.85 | +0.65 (+1.29%) | 24,494 |
| 7 Apr 2022 | INR | 48.95 | 53.9 | 47.45 | 50.2 | 50.2 | +3.7 (+7.96%) | 108,563 |
| 6 Apr 2022 | INR | 47.4 | 49.5 | 44 | 46.5 | 46.5 | +0.55 (+1.20%) | 48,204 |
| 5 Apr 2022 | INR | 46.95 | 49.5 | 41.2 | 45.95 | 45.95 | +0.8 (+1.77%) | 45,441 |
| 4 Apr 2022 | INR | 41.75 | 47 | 40.75 | 45.15 | 45.15 | +5.1 (+12.73%) | 70,873 |
| 1 Apr 2022 | INR | 42.7 | 42.7 | 38.75 | 40.05 | 40.05 | +0.25 (+0.63%) | 14,099 |
| 31 Mar 2022 | INR | 42.85 | 42.85 | 39.5 | 39.8 | 39.8 | -1.5 (-3.63%) | 7,983 |
| 30 Mar 2022 | INR | 43.9 | 43.9 | 39.9 | 41.3 | 41.3 | +0.1 (+0.24%) | 8,666 |
| 29 Mar 2022 | INR | 43.55 | 45 | 40.95 | 41.2 | 41.2 | -2.25 (-5.18%) | 11,570 |
| 28 Mar 2022 | INR | 46.45 | 46.45 | 42.7 | 43.45 | 43.45 | -3 (-6.46%) | 15,323 |
| 25 Mar 2022 | INR | 50.4 | 50.4 | 45.05 | 46.45 | 46.45 | -0.55 (-1.17%) | 15,138 |
| 24 Mar 2022 | INR | 47.95 | 47.95 | 46.35 | 47 | 47 | +0.65 (+1.40%) | 6,828 |
| 23 Mar 2022 | INR | 48.4 | 48.4 | 44.6 | 46.35 | 46.35 | -0.6 (-1.28%) | 6,511 |
| 22 Mar 2022 | INR | 49.2 | 49.2 | 44.05 | 46.95 | 46.95 | -1.55 (-3.20%) | 9,560 |
