| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 48.5 | 50.4 | 47.7 | 48.5 | 48.5 | +0.8 (+1.68%) | 26,001 |
| 17 Mar 2022 | INR | 51.45 | 51.45 | 46.5 | 47.7 | 47.7 | -1.95 (-3.93%) | 30,520 |
| 16 Mar 2022 | INR | 47.8 | 51.95 | 47.8 | 49.65 | 49.65 | +1.85 (+3.87%) | 36,138 |
| 15 Mar 2022 | INR | 49.4 | 52.85 | 46.3 | 47.8 | 47.8 | +0.65 (+1.38%) | 71,789 |
| 14 Mar 2022 | INR | 44 | 47.55 | 41 | 47.15 | 47.15 | +4.9 (+11.60%) | 99,149 |
| 11 Mar 2022 | INR | 43.95 | 43.95 | 40.7 | 42.25 | 42.25 | +1.4 (+3.43%) | 22,959 |
| 10 Mar 2022 | INR | 40.95 | 42.45 | 39.65 | 40.85 | 40.85 | +1.75 (+4.48%) | 22,379 |
| 9 Mar 2022 | INR | 39.8 | 39.8 | 37.85 | 39.1 | 39.1 | +0.7 (+1.82%) | 10,351 |
| 8 Mar 2022 | INR | 38.95 | 39.5 | 37.05 | 38.4 | 38.4 | +0.05 (+0.13%) | 9,303 |
| 7 Mar 2022 | INR | 38.65 | 38.65 | 36.8 | 38.35 | 38.35 | -0.3 (-0.78%) | 2,484 |
| 4 Mar 2022 | INR | 39 | 39.9 | 37.35 | 38.65 | 38.65 | -0.1 (-0.26%) | 4,898 |
| 3 Mar 2022 | INR | 39.95 | 39.95 | 36.4 | 38.75 | 38.75 | +1.5 (+4.03%) | 8,656 |
| 2 Mar 2022 | INR | 37.9 | 38.7 | 37 | 37.25 | 37.25 | -0.95 (-2.49%) | 6,882 |
| 28 Feb 2022 | INR | 37.8 | 38.7 | 36.3 | 38.2 | 38.2 | +1.15 (+3.10%) | 17,824 |
| 25 Feb 2022 | INR | 38.85 | 38.85 | 35.8 | 37.05 | 37.05 | +0.55 (+1.51%) | 7,677 |
| 24 Feb 2022 | INR | 36.7 | 39 | 35 | 36.5 | 36.5 | -1.2 (-3.18%) | 31,543 |
| 23 Feb 2022 | INR | 36.6 | 38.95 | 36.6 | 37.7 | 37.7 | -0.55 (-1.44%) | 4,971 |
| 22 Feb 2022 | INR | 33.1 | 41.9 | 33.1 | 38.25 | 38.25 | +1.25 (+3.38%) | 25,421 |
| 21 Feb 2022 | INR | 37.5 | 40 | 36.5 | 37 | 37 | -1.15 (-3.01%) | 5,371 |
| 18 Feb 2022 | INR | 39.5 | 39.95 | 37.45 | 38.15 | 38.15 | -0.55 (-1.42%) | 4,747 |
| 17 Feb 2022 | INR | 40 | 41.85 | 38 | 38.7 | 38.7 | -2.1 (-5.15%) | 7,981 |
| 16 Feb 2022 | INR | 39.5 | 41.95 | 37.3 | 40.8 | 40.8 | +1.3 (+3.29%) | 18,896 |
| 15 Feb 2022 | INR | 38.65 | 40.75 | 35.8 | 39.5 | 39.5 | -0.65 (-1.62%) | 42,129 |
| 14 Feb 2022 | INR | 35.05 | 42.3 | 35.05 | 40.15 | 40.15 | -0.9 (-2.19%) | 14,178 |
| 11 Feb 2022 | INR | 41.6 | 44 | 40.5 | 41.05 | 41.05 | -0.95 (-2.26%) | 8,371 |
| 10 Feb 2022 | INR | 43.8 | 43.85 | 41.95 | 42 | 42 | -1.8 (-4.11%) | 4,224 |
| 9 Feb 2022 | INR | 43.25 | 44.6 | 41.25 | 43.8 | 43.8 | +0.6 (+1.39%) | 15,139 |
| 8 Feb 2022 | INR | 46 | 46 | 41 | 43.2 | 43.2 | +0.2 (+0.47%) | 15,829 |
| 7 Feb 2022 | INR | 46.5 | 46.5 | 42.15 | 43 | 43 | -0.6 (-1.38%) | 45,334 |
| 4 Feb 2022 | INR | 42.25 | 44.5 | 42.2 | 43.6 | 43.6 | +1.85 (+4.43%) | 10,288 |
