Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.95 (+23.75%) | 150 |
7 Dec 2000 | INR | 4.65 | 4.7 | 3.5 | 4 | 4 | +0.2 (+5.26%) | 299 |
6 Dec 2000 | INR | 5 | 5 | 3.8 | 3.8 | 3.8 | -1.2 (-24%) | 201 |
5 Dec 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 1 |
4 Dec 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.9 (+24.32%) | 1 |
17 Nov 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.7 (+23.33%) | 100 |
16 Nov 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 400 |
9 Nov 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.7 (+23.33%) | 400 |
8 Nov 2000 | INR | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
7 Nov 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 100 |
3 Nov 2000 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |