| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99 | 99 | 93.01 | 94.45 | 94.45 | -1.29 (-1.35%) | 1,643 |
| 23 Feb 2024 | INR | 98.5 | 98.5 | 93 | 95.74 | 95.74 | -1.16 (-1.20%) | 5,138 |
| 22 Feb 2024 | INR | 97.55 | 98 | 96 | 96.9 | 96.9 | -0.65 (-0.67%) | 4,694 |
| 21 Feb 2024 | INR | 99.99 | 99.99 | 97.55 | 97.55 | 97.55 | -0.1 (-0.10%) | 3,434 |
| 20 Feb 2024 | INR | 97.51 | 102.9 | 94.53 | 97.65 | 97.65 | -1.85 (-1.86%) | 17,878 |
| 19 Feb 2024 | INR | 102.95 | 102.95 | 95.4 | 99.5 | 99.5 | -0.85 (-0.85%) | 11,026 |
| 16 Feb 2024 | INR | 103 | 103 | 98.01 | 100.35 | 100.35 | -0.11 (-0.11%) | 4,591 |
| 15 Feb 2024 | INR | 105 | 105 | 98.51 | 100.46 | 100.46 | -2.8 (-2.71%) | 13,611 |
| 14 Feb 2024 | INR | 102.8 | 104 | 97.35 | 103.26 | 103.26 | +1.89 (+1.86%) | 9,209 |
| 13 Feb 2024 | INR | 105.33 | 105.33 | 99.1 | 101.37 | 101.37 | +0.47 (+0.47%) | 7,369 |
| 12 Feb 2024 | INR | 100 | 104 | 98 | 100.9 | 100.9 | +4.29 (+4.44%) | 24,640 |
| 9 Feb 2024 | INR | 103.65 | 103.65 | 95 | 96.61 | 96.61 | -3.66 (-3.65%) | 19,267 |
| 8 Feb 2024 | INR | 100 | 102 | 98.09 | 100.27 | 100.27 | +2.18 (+2.22%) | 11,359 |
| 7 Feb 2024 | INR | 102.58 | 102.58 | 97.5 | 98.09 | 98.09 | +4.83 (+5.18%) | 42,266 |
| 6 Feb 2024 | INR | 92.95 | 94.19 | 88.21 | 93.26 | 93.26 | +3.55 (+3.96%) | 25,868 |
| 5 Feb 2024 | INR | 94.8 | 94.8 | 88 | 89.71 | 89.71 | -1.82 (-1.99%) | 32,076 |
| 2 Feb 2024 | INR | 93.29 | 94.8 | 90.1 | 91.53 | 91.53 | -0.68 (-0.74%) | 8,703 |
| 1 Feb 2024 | INR | 95.6 | 95.6 | 90 | 92.21 | 92.21 | +0.76 (+0.83%) | 13,183 |
| 31 Jan 2024 | INR | 91.24 | 92 | 88.35 | 91.45 | 91.45 | +2 (+2.24%) | 13,281 |
| 30 Jan 2024 | INR | 90.99 | 91.5 | 88.27 | 89.45 | 89.45 | -1.44 (-1.58%) | 6,475 |
| 29 Jan 2024 | INR | 92.5 | 92.5 | 89.98 | 90.89 | 90.89 | +1.4 (+1.56%) | 11,598 |
| 25 Jan 2024 | INR | 93.99 | 93.99 | 88.2 | 89.49 | 89.49 | -1.55 (-1.70%) | 10,723 |
| 24 Jan 2024 | INR | 88.59 | 91.39 | 85.41 | 91.04 | 91.04 | +2.45 (+2.77%) | 5,829 |
| 23 Jan 2024 | INR | 91 | 91.3 | 86 | 88.59 | 88.59 | -1.28 (-1.42%) | 7,698 |
| 20 Jan 2024 | INR | 89.5 | 92 | 89.5 | 89.87 | 89.87 | -1.46 (-1.60%) | 4,983 |
| 19 Jan 2024 | INR | 91.7 | 93.78 | 89 | 91.33 | 91.33 | +2.01 (+2.25%) | 29,230 |
| 18 Jan 2024 | INR | 91.7 | 92.5 | 88.01 | 89.32 | 89.32 | +0.06 (+0.07%) | 10,523 |
| 17 Jan 2024 | INR | 91.8 | 91.8 | 87.4 | 89.26 | 89.26 | -2.39 (-2.61%) | 20,556 |
| 16 Jan 2024 | INR | 91.09 | 92.91 | 88 | 91.65 | 91.65 | +0.56 (+0.61%) | 19,397 |
| 15 Jan 2024 | INR | 94.3 | 94.3 | 90.1 | 91.09 | 91.09 | -0.04 (-0.04%) | 11,070 |
