| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 92 | 92.75 | 88 | 91.13 | 91.13 | +2.74 (+3.10%) | 19,613 |
| 11 Jan 2024 | INR | 92.47 | 93.79 | 87.85 | 88.39 | 88.39 | -4.08 (-4.41%) | 34,258 |
| 10 Jan 2024 | INR | 91.5 | 94.03 | 87 | 92.47 | 92.47 | +2.91 (+3.25%) | 77,109 |
| 9 Jan 2024 | INR | 90.41 | 94.2 | 89.56 | 89.56 | 89.56 | -4.71 (-5.00%) | 35,577 |
| 8 Jan 2024 | INR | 101.5 | 101.5 | 94.27 | 94.27 | 94.27 | -4.96 (-5.00%) | 40,918 |
| 5 Jan 2024 | INR | 101.4 | 101.4 | 93.35 | 99.23 | 99.23 | +2.65 (+2.74%) | 250,691 |
| 4 Jan 2024 | INR | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | +4.59 (+4.99%) | 3,220 |
| 3 Jan 2024 | INR | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | +4.38 (+5.00%) | 3,451 |
| 2 Jan 2024 | INR | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | +4.17 (+5.00%) | 7,688 |
| 1 Jan 2024 | INR | 83.39 | 83.44 | 81.06 | 83.44 | 83.44 | +3.97 (+5.00%) | 21,294 |
| 29 Dec 2023 | INR | 77.55 | 80 | 77.2 | 79.47 | 79.47 | +0.76 (+0.97%) | 12,230 |
| 28 Dec 2023 | INR | 78.89 | 80.7 | 76.21 | 78.71 | 78.71 | +1.85 (+2.41%) | 11,294 |
| 27 Dec 2023 | INR | 81.99 | 82.37 | 76.5 | 76.86 | 76.86 | -1.59 (-2.03%) | 23,186 |
| 26 Dec 2023 | INR | 78 | 80.07 | 76 | 78.45 | 78.45 | +2.19 (+2.87%) | 8,274 |
| 22 Dec 2023 | INR | 76.8 | 78.95 | 76.25 | 76.26 | 76.26 | -0.11 (-0.14%) | 6,635 |
| 21 Dec 2023 | INR | 79.25 | 79.25 | 75.65 | 76.37 | 76.37 | -2.23 (-2.84%) | 5,293 |
| 20 Dec 2023 | INR | 80.81 | 80.81 | 75.01 | 78.6 | 78.6 | +1.63 (+2.12%) | 32,444 |
| 19 Dec 2023 | INR | 76.97 | 76.97 | 73.56 | 76.97 | 76.97 | +3.66 (+4.99%) | 18,395 |
| 18 Dec 2023 | INR | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | +3.49 (+5.00%) | 4,022 |
| 15 Dec 2023 | INR | 69.8 | 74 | 69.51 | 69.82 | 69.82 | -0.93 (-1.31%) | 21,648 |
| 14 Dec 2023 | INR | 72.5 | 72.5 | 70.36 | 70.75 | 70.75 | -1.48 (-2.05%) | 4,152 |
| 13 Dec 2023 | INR | 74 | 75.5 | 71.4 | 72.23 | 72.23 | -1.36 (-1.85%) | 2,833 |
| 12 Dec 2023 | INR | 77 | 77 | 72.51 | 73.59 | 73.59 | -0.9 (-1.21%) | 12,976 |
| 11 Dec 2023 | INR | 78.69 | 78.69 | 73.4 | 74.49 | 74.49 | -1.74 (-2.28%) | 13,434 |
| 8 Dec 2023 | INR | 70.27 | 76.7 | 70.27 | 76.23 | 76.23 | +3.14 (+4.30%) | 33,756 |
| 7 Dec 2023 | INR | 70.05 | 73.9 | 70.05 | 73.09 | 73.09 | +2.68 (+3.81%) | 12,763 |
| 6 Dec 2023 | INR | 69.5 | 73.2 | 69.5 | 70.41 | 70.41 | -1.3 (-1.81%) | 5,741 |
| 5 Dec 2023 | INR | 71 | 73.3 | 70 | 71.71 | 71.71 | +0.33 (+0.46%) | 32,411 |
| 4 Dec 2023 | INR | 72.1 | 72.15 | 68.35 | 71.38 | 71.38 | -0.49 (-0.68%) | 81,630 |
| 1 Dec 2023 | INR | 70.3 | 74.79 | 70.3 | 71.87 | 71.87 | -0.29 (-0.40%) | 8,797 |
