| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71.72 | 73 | 71.15 | 72.16 | 72.16 | -0.27 (-0.37%) | 5,596 |
| 29 Nov 2023 | INR | 70.45 | 74.57 | 70.45 | 72.43 | 72.43 | +1.41 (+1.99%) | 6,917 |
| 28 Nov 2023 | INR | 71 | 72.9 | 69.25 | 71.02 | 71.02 | +0.23 (+0.32%) | 14,209 |
| 24 Nov 2023 | INR | 71 | 72.59 | 69.75 | 70.79 | 70.79 | +1.65 (+2.39%) | 42,062 |
| 23 Nov 2023 | INR | 70 | 70 | 67.72 | 69.14 | 69.14 | -0.96 (-1.37%) | 12,980 |
| 22 Nov 2023 | INR | 70.39 | 73.9 | 68.22 | 70.1 | 70.1 | -0.29 (-0.41%) | 90,237 |
| 21 Nov 2023 | INR | 70.39 | 70.39 | 66.11 | 70.39 | 70.39 | +3.35 (+5.00%) | 248,460 |
| 20 Nov 2023 | INR | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +3.19 (+5.00%) | 22,165 |
| 17 Nov 2023 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +3.04 (+5.00%) | 11,967 |
| 16 Nov 2023 | INR | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +2.89 (+4.99%) | 24,286 |
| 15 Nov 2023 | INR | 57.9 | 57.92 | 57.9 | 57.92 | 57.92 | +2.75 (+4.98%) | 29,642 |
| 13 Nov 2023 | INR | 55.68 | 55.98 | 52.6 | 55.17 | 55.17 | +1.07 (+1.98%) | 3,245 |
| 10 Nov 2023 | INR | 54 | 56 | 53.6 | 54.1 | 54.1 | -0.8 (-1.46%) | 4,473 |
| 9 Nov 2023 | INR | 56.3 | 56.3 | 53.2 | 54.9 | 54.9 | +0.01 (+0.02%) | 2,339 |
| 8 Nov 2023 | INR | 56.32 | 56.32 | 53.6 | 54.89 | 54.89 | -1.43 (-2.54%) | 6,110 |
| 7 Nov 2023 | INR | 55.5 | 57.75 | 53.75 | 56.32 | 56.32 | +1.08 (+1.96%) | 3,196 |
| 6 Nov 2023 | INR | 54.6 | 58.49 | 54.56 | 55.24 | 55.24 | -1.56 (-2.75%) | 12,283 |
| 3 Nov 2023 | INR | 55.55 | 57.4 | 55.55 | 56.8 | 56.8 | +1.25 (+2.25%) | 1,047 |
| 2 Nov 2023 | INR | 57.5 | 58 | 55 | 55.55 | 55.55 | -0.35 (-0.63%) | 1,292 |
| 1 Nov 2023 | INR | 54.1 | 56 | 53.5 | 55.9 | 55.9 | +1.85 (+3.42%) | 5,052 |
| 31 Oct 2023 | INR | 57 | 57 | 53.26 | 54.05 | 54.05 | -1.95 (-3.48%) | 8,353 |
| 30 Oct 2023 | INR | 58.5 | 58.5 | 55.7 | 56 | 56 | +0.24 (+0.43%) | 1,407 |
| 27 Oct 2023 | INR | 57.39 | 57.39 | 55.75 | 55.76 | 55.76 | +0.37 (+0.67%) | 1,094 |
| 26 Oct 2023 | INR | 57.65 | 58.8 | 54.74 | 55.39 | 55.39 | -2.23 (-3.87%) | 23,496 |
| 25 Oct 2023 | INR | 54.2 | 57.65 | 53.5 | 57.62 | 57.62 | +2.69 (+4.90%) | 9,992 |
| 23 Oct 2023 | INR | 57 | 59.85 | 54.2 | 54.93 | 54.93 | -2.07 (-3.63%) | 10,446 |
| 20 Oct 2023 | INR | 58.8 | 58.8 | 57 | 57 | 57 | -1.79 (-3.04%) | 1,265 |
| 19 Oct 2023 | INR | 57.5 | 61.8 | 57.5 | 58.79 | 58.79 | -0.12 (-0.20%) | 7,915 |
| 18 Oct 2023 | INR | 60.9 | 60.9 | 57 | 58.91 | 58.91 | +0.47 (+0.80%) | 9,555 |
| 17 Oct 2023 | INR | 59 | 61.4 | 57.51 | 58.44 | 58.44 | -1.85 (-3.07%) | 6,936 |
