| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 62.9 | 63 | 58.01 | 60.29 | 60.29 | -0.07 (-0.12%) | 14,092 |
| 13 Oct 2023 | INR | 58.97 | 60.7 | 57.85 | 60.36 | 60.36 | +2.55 (+4.41%) | 19,458 |
| 12 Oct 2023 | INR | 58.72 | 58.72 | 53.55 | 57.81 | 57.81 | +1.88 (+3.36%) | 14,967 |
| 11 Oct 2023 | INR | 54.38 | 55.93 | 53 | 55.93 | 55.93 | +2.66 (+4.99%) | 33,166 |
| 10 Oct 2023 | INR | 54.7 | 54.7 | 50.5 | 53.27 | 53.27 | +0.52 (+0.99%) | 7,887 |
| 9 Oct 2023 | INR | 56.44 | 56.44 | 51.8 | 52.75 | 52.75 | -1.01 (-1.88%) | 19,948 |
| 6 Oct 2023 | INR | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +1.05 (+1.99%) | 7,276 |
| 5 Oct 2023 | INR | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +1.03 (+1.99%) | 31,355 |
| 4 Oct 2023 | INR | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +1.01 (+1.99%) | 21,325 |
| 3 Oct 2023 | INR | 50.68 | 50.68 | 50.6 | 50.67 | 50.67 | +0.98 (+1.97%) | 29,566 |
| 29 Sep 2023 | INR | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.97 (+1.99%) | 3,697 |
| 28 Sep 2023 | INR | 49.7 | 49.7 | 48.71 | 48.72 | 48.72 | -0.98 (-1.97%) | 1,203 |
| 27 Sep 2023 | INR | 49.69 | 49.7 | 49.69 | 49.7 | 49.7 | -1 (-1.97%) | 761 |
| 26 Sep 2023 | INR | 50.85 | 50.85 | 50.7 | 50.7 | 50.7 | -0.2 (-0.39%) | 722 |
| 25 Sep 2023 | INR | 49.98 | 50.97 | 49.98 | 50.9 | 50.9 | +0.92 (+1.84%) | 1,180 |
| 22 Sep 2023 | INR | 49 | 49.98 | 49 | 49.98 | 49.98 | +0.98 (+2%) | 1,417 |
| 21 Sep 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 910 |
| 20 Sep 2023 | INR | 49 | 49.98 | 49 | 49 | 49 | 0.0 (0.0%) | 2,134 |
| 18 Sep 2023 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 4,070 |
| 15 Sep 2023 | INR | 50 | 50 | 49.78 | 50 | 50 | -0.79 (-1.56%) | 3,291 |
| 14 Sep 2023 | INR | 50.5 | 50.79 | 50 | 50.79 | 50.79 | +0.99 (+1.99%) | 11,515 |
| 13 Sep 2023 | INR | 50.25 | 50.7 | 49.8 | 49.8 | 49.8 | -0.45 (-0.90%) | 3,702 |
| 12 Sep 2023 | INR | 49.8 | 50.25 | 49.8 | 50.25 | 50.25 | +0.65 (+1.31%) | 18,529 |
| 11 Sep 2023 | INR | 49.06 | 49.65 | 49.06 | 49.6 | 49.6 | -0.46 (-0.92%) | 23,814 |
| 8 Sep 2023 | INR | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.02 (-2.00%) | 5,768 |
| 7 Sep 2023 | INR | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.04 (-2.00%) | 5,214 |
| 6 Sep 2023 | INR | 52.5 | 52.5 | 52.12 | 52.12 | 52.12 | -1.06 (-1.99%) | 15,060 |
| 5 Sep 2023 | INR | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +2.53 (+5.00%) | 29,565 |
| 4 Sep 2023 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +2.41 (+5.00%) | 8,693 |
| 1 Sep 2023 | INR | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +2.29 (+4.98%) | 9,745 |
