| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.3 | 45.95 | 44 | 45.95 | 45.95 | +2.18 (+4.98%) | 13,954 |
| 30 Aug 2023 | INR | 43.9 | 43.9 | 42.61 | 43.77 | 43.77 | -0.12 (-0.27%) | 44,626 |
| 29 Aug 2023 | INR | 43.93 | 43.93 | 42.25 | 43.89 | 43.89 | +0.21 (+0.48%) | 4,673 |
| 28 Aug 2023 | INR | 43.94 | 43.94 | 42 | 43.68 | 43.68 | +0.64 (+1.49%) | 4,337 |
| 25 Aug 2023 | INR | 44.5 | 45.94 | 42.28 | 43.04 | 43.04 | -1.46 (-3.28%) | 20,902 |
| 24 Aug 2023 | INR | 43.7 | 45.49 | 43.54 | 44.5 | 44.5 | +0.74 (+1.69%) | 7,788 |
| 23 Aug 2023 | INR | 44.74 | 44.74 | 43.7 | 43.76 | 43.76 | -0.98 (-2.19%) | 6,602 |
| 22 Aug 2023 | INR | 44.25 | 45 | 44.25 | 44.74 | 44.74 | +0.49 (+1.11%) | 2,343 |
| 21 Aug 2023 | INR | 46.99 | 46.99 | 43.16 | 44.25 | 44.25 | -0.9 (-1.99%) | 2,710 |
| 18 Aug 2023 | INR | 46.65 | 46.65 | 44.08 | 45.15 | 45.15 | -1.24 (-2.67%) | 12,054 |
| 17 Aug 2023 | INR | 46.84 | 46.84 | 45.26 | 46.39 | 46.39 | -0.55 (-1.17%) | 4,198 |
| 16 Aug 2023 | INR | 45.6 | 47.2 | 44.4 | 46.94 | 46.94 | +0.95 (+2.07%) | 1,699 |
| 14 Aug 2023 | INR | 45.58 | 47 | 45.58 | 45.99 | 45.99 | -1.98 (-4.13%) | 10,501 |
| 11 Aug 2023 | INR | 49.7 | 49.7 | 45.53 | 47.97 | 47.97 | +0.42 (+0.88%) | 3,838 |
| 10 Aug 2023 | INR | 47.98 | 48.2 | 47.23 | 47.55 | 47.55 | -0.44 (-0.92%) | 3,502 |
| 9 Aug 2023 | INR | 47.2 | 48.24 | 46.49 | 47.99 | 47.99 | +1.26 (+2.70%) | 3,566 |
| 8 Aug 2023 | INR | 50.97 | 50.97 | 46.36 | 46.73 | 46.73 | -2.07 (-4.24%) | 12,718 |
| 7 Aug 2023 | INR | 50.69 | 50.69 | 48.01 | 48.8 | 48.8 | -1 (-2.01%) | 17,156 |
| 4 Aug 2023 | INR | 50.7 | 50.7 | 47.55 | 49.8 | 49.8 | +0.09 (+0.18%) | 8,767 |
| 3 Aug 2023 | INR | 52.25 | 52.25 | 47.5 | 49.71 | 49.71 | -0.1 (-0.20%) | 6,133 |
| 2 Aug 2023 | INR | 47 | 49.82 | 47 | 49.81 | 49.81 | +2.36 (+4.97%) | 13,841 |
| 1 Aug 2023 | INR | 47.77 | 48.1 | 46.6 | 47.45 | 47.45 | -0.32 (-0.67%) | 7,570 |
| 31 Jul 2023 | INR | 46.41 | 47.77 | 46 | 47.77 | 47.77 | +2.27 (+4.99%) | 11,422 |
| 28 Jul 2023 | INR | 45.06 | 45.99 | 45.06 | 45.5 | 45.5 | -0.69 (-1.49%) | 4,555 |
| 27 Jul 2023 | INR | 48.5 | 48.5 | 45 | 46.19 | 46.19 | -1.08 (-2.28%) | 11,279 |
| 26 Jul 2023 | INR | 50.07 | 50.7 | 46.6 | 47.27 | 47.27 | -1.67 (-3.41%) | 9,013 |
| 25 Jul 2023 | INR | 50 | 51 | 47.57 | 48.94 | 48.94 | -1.13 (-2.26%) | 16,661 |
| 24 Jul 2023 | INR | 52.34 | 52.34 | 49.73 | 50.07 | 50.07 | -2.27 (-4.34%) | 16,909 |
| 21 Jul 2023 | INR | 53.05 | 53.14 | 50 | 52.34 | 52.34 | +1.73 (+3.42%) | 28,483 |
| 20 Jul 2023 | INR | 50.61 | 50.61 | 50.38 | 50.61 | 50.61 | +2.41 (+5%) | 13,648 |
