| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 47.19 | 48.2 | 46.5 | 48.2 | 48.2 | +2.29 (+4.99%) | 15,397 |
| 18 Jul 2023 | INR | 47.24 | 47.24 | 44 | 45.91 | 45.91 | -0.09 (-0.20%) | 3,297 |
| 17 Jul 2023 | INR | 45.84 | 46.49 | 44.31 | 46 | 46 | +0.16 (+0.35%) | 1,606 |
| 14 Jul 2023 | INR | 46.45 | 46.45 | 44.6 | 45.84 | 45.84 | +0.9 (+2.00%) | 3,663 |
| 13 Jul 2023 | INR | 47.98 | 47.98 | 44.5 | 44.94 | 44.94 | -1.26 (-2.73%) | 4,295 |
| 12 Jul 2023 | INR | 46 | 46.7 | 45.9 | 46.2 | 46.2 | +0.2 (+0.43%) | 3,501 |
| 11 Jul 2023 | INR | 46 | 46.74 | 45.8 | 46 | 46 | +0.13 (+0.28%) | 667 |
| 10 Jul 2023 | INR | 45.35 | 46.88 | 45.35 | 45.87 | 45.87 | +0.59 (+1.30%) | 3,026 |
| 7 Jul 2023 | INR | 46.15 | 46.75 | 45.26 | 45.28 | 45.28 | -0.86 (-1.86%) | 12,156 |
| 6 Jul 2023 | INR | 46.29 | 46.29 | 45.26 | 46.14 | 46.14 | +0.37 (+0.81%) | 5,637 |
| 5 Jul 2023 | INR | 46 | 46.92 | 45.1 | 45.77 | 45.77 | +0.17 (+0.37%) | 11,925 |
| 4 Jul 2023 | INR | 46.99 | 46.99 | 45 | 45.6 | 45.6 | -1.4 (-2.98%) | 17,057 |
| 3 Jul 2023 | INR | 46.1 | 47.53 | 43.01 | 47 | 47 | +1.73 (+3.82%) | 39,526 |
| 30 Jun 2023 | INR | 46.75 | 48.5 | 44.16 | 45.27 | 45.27 | -0.98 (-2.12%) | 27,354 |
| 28 Jun 2023 | INR | 46.62 | 46.62 | 45.1 | 46.25 | 46.25 | +0.63 (+1.38%) | 14,914 |
| 27 Jun 2023 | INR | 47.35 | 49.57 | 45.6 | 45.62 | 45.62 | -2.38 (-4.96%) | 41,763 |
| 26 Jun 2023 | INR | 50.2 | 50.2 | 47.4 | 48 | 48 | -0.73 (-1.50%) | 9,333 |
| 23 Jun 2023 | INR | 49.9 | 50.99 | 48.68 | 48.73 | 48.73 | -0.23 (-0.47%) | 9,191 |
| 22 Jun 2023 | INR | 50.8 | 50.8 | 48.44 | 48.96 | 48.96 | -2.02 (-3.96%) | 15,812 |
| 21 Jun 2023 | INR | 51.93 | 51.93 | 49 | 50.98 | 50.98 | -0.06 (-0.12%) | 15,826 |
| 20 Jun 2023 | INR | 51 | 52.93 | 50.05 | 51.04 | 51.04 | -0.88 (-1.69%) | 23,126 |
| 19 Jun 2023 | INR | 51.7 | 52.97 | 50.6 | 51.92 | 51.92 | -0.24 (-0.46%) | 13,659 |
| 16 Jun 2023 | INR | 51.8 | 52.44 | 50.25 | 52.16 | 52.16 | -0.15 (-0.29%) | 7,232 |
| 15 Jun 2023 | INR | 52.87 | 53.49 | 50.75 | 52.31 | 52.31 | -0.35 (-0.66%) | 9,862 |
| 14 Jun 2023 | INR | 54.5 | 54.5 | 51.33 | 52.66 | 52.66 | -0.3 (-0.57%) | 6,696 |
| 13 Jun 2023 | INR | 54.04 | 54.96 | 52 | 52.96 | 52.96 | -1.08 (-2.00%) | 16,465 |
| 12 Jun 2023 | INR | 57 | 57.89 | 53.51 | 54.04 | 54.04 | -1.97 (-3.52%) | 15,254 |
| 9 Jun 2023 | INR | 57 | 58.39 | 56 | 56.01 | 56.01 | -0.07 (-0.12%) | 13,862 |
| 8 Jun 2023 | INR | 56.89 | 57 | 56 | 56.08 | 56.08 | -0.81 (-1.42%) | 21,518 |
| 7 Jun 2023 | INR | 53.85 | 56.89 | 53.85 | 56.89 | 56.89 | +2.7 (+4.98%) | 26,131 |
